Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1.271,0 | 1.311,0 | 1.245,0 | -40,0 | -3,03% | 21,30K | 19/04 | ||
Alinco Inc | 1.113,0 | 1.127,0 | 1.099,0 | -16,0 | -1,42% | 48,20K | 19/04 | ||
Alpha Corp | 1.491,0 | 1.524,0 | 1.462,0 | -28,0 | -1,83% | 44,50K | 19/04 | ||
Bunka Shutter | 1.630,0 | 1.658,0 | 1.607,0 | -38,0 | -2,28% | 138,40K | 19/04 | ||
Chofu Seisakusho | 2.161,0 | 2.171,0 | 2.126,0 | -30,0 | -1,37% | 20,10K | 19/04 | ||
Chuo Spring Co Ltd | 977,0 | 1.003,0 | 968,0 | -13,0 | -1,31% | 44,10K | 19/04 | ||
Corona Corp | 959,0 | 967,0 | 955,0 | -5,0 | -0,52% | 13,90K | 19/04 | ||
Dainichi Co Ltd | 700,0 | 705,0 | 696,0 | +1,0 | +0,14% | 26,70K | 19/04 | ||
G-Tekt | 2.081,0 | 2.210,0 | 2.064,0 | -28,0 | -1,33% | 152,90K | 19/04 | ||
H-One | 669,0 | 681,0 | 663,0 | -15,0 | -2,20% | 43,80K | 19/04 | ||
Hokkan Holdings Ltd | 1.777,0 | 1.803,0 | 1.742,0 | -38,0 | -2,09% | 36,00K | 19/04 | ||
Inaba Seisakusho | 1.770,0 | 1.794,0 | 1.749,0 | -31,0 | -1,73% | 32,40K | 19/04 | ||
JTEC Corp | 1.956,0 | 1.990,0 | 1.900,0 | -13,0 | -0,66% | 50,50K | 19/04 | ||
Kawada Technologies | 2.885,0 | 3.000,0 | 2.819,0 | -137,0 | -4,53% | 177,80K | 19/04 | ||
Komaihaltec Inc | 1.929,0 | 1.969,0 | 1.896,0 | -55,0 | -2,79% | 34,20K | 19/04 | ||
Lixil Group | 1.743,0 | 1.756,0 | 1.734,0 | -17,5 | -0,99% | 1,61M | 19/04 | ||
Mimasu Semiconductor | 2.783,0 | 2.827,0 | 2.754,0 | -88,0 | -3,07% | 113,00K | 19/04 | ||
Miyaji Engineering | 3.910,0 | 3.985,0 | 3.840,0 | -90,0 | -2,25% | 166,20K | 19/04 | ||
Molitec Steel | 231,0 | 236,0 | 229,0 | -3,0 | -1,29% | 80,40K | 19/04 | ||
Neturen Co Ltd | 1.031,0 | 1.055,0 | 1.023,0 | -29,0 | -2,74% | 92,90K | 19/04 | ||
Nhk Spring Co Ltd | 1.484,5 | 1.516,5 | 1.458,5 | -30,0 | -1,98% | 529,10K | 19/04 | ||
Nippon Filcon | 543,0 | 549,0 | 539,0 | -9,0 | -1,64% | 49,70K | 19/04 | ||
Nitto Seiko Co Ltd | 582,0 | 590,0 | 572,0 | -10,0 | -1,69% | 84,00K | 19/04 | ||
Noritz Corp | 1.736,0 | 1.748,0 | 1.718,0 | -12,0 | -0,68% | 79,30K | 19/04 | ||
Okabe Co Ltd | 784,0 | 804,0 | 775,0 | -18,0 | -2,24% | 62,40K | 19/04 | ||
Piolax Inc | 2.580,0 | 2.637,0 | 2.547,0 | -57,0 | -2,16% | 85,60K | 19/04 | ||
Rinnai Corp | 3.300,0 | 3.336,0 | 3.277,0 | -50,0 | -1,49% | 418,10K | 19/04 | ||
RS Tech | 3.050,0 | 3.150,0 | 2.971,0 | -205,0 | -6,32% | 216,30K | 19/04 | ||
Sankyo Tateyama Inc | 791,0 | 805,0 | 784,0 | -16,0 | -1,99% | 99,20K | 19/04 | ||
Sanwa Holdings Corp | 2.456,5 | 2.463,5 | 2.405,5 | -20,5 | -0,83% | 712,30K | 19/04 | ||
Sanyo Industries | 2.940,0 | 3.020,0 | 2.911,0 | -101,0 | -3,32% | 11,80K | 19/04 | ||
Shinwa Co | 734,0 | 736,0 | 732,0 | -2,0 | -0,27% | 35,20K | 19/04 | ||
SUMCO Corp. | 2.366,0 | 2.491,0 | 2.343,0 | -176,0 | -6,94% | 9,61M | 19/04 | ||
Suncall Corp | 491,0 | 494,0 | 480,0 | -7,0 | -1,41% | 46,90K | 19/04 | ||
Tachikawa | 1.384,0 | 1.401,0 | 1.370,0 | -25,0 | -1,78% | 16,60K | 19/04 | ||
Takadakiko Steel Constr | 3.455,0 | 3.490,0 | 3.390,0 | -70,0 | -2,01% | 3,60K | 19/04 | ||
Tocalo Co Ltd | 1.832,0 | 1.852,0 | 1.806,0 | -37,0 | -1,98% | 155,10K | 19/04 | ||
Tokyo Rope Mfg | 1.365,0 | 1.376,0 | 1.337,0 | -14,0 | -1,02% | 40,40K | 19/04 | ||
Topre Corp | 2.471,0 | 2.549,0 | 2.438,0 | -77,0 | -3,02% | 85,30K | 19/04 | ||
Toyo Seikan Group Holdings | 2.378,5 | 2.399,0 | 2.353,0 | -12,5 | -0,52% | 297,70K | 19/04 | ||
Toyo Shutter Co Ltd | 673,0 | 675,0 | 664,0 | -9,0 | -1,33% | 5,00K | 19/04 | ||
Yokogawa Bridge | 2.747,0 | 2.804,0 | 2.705,0 | -67,0 | -2,38% | 119,30K | 19/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση