Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3.715,0 | 3.775,0 | 3.705,0 | -75,0 | -1,98% | 39,90K | 08:52:11 | ||
Araya Industrial | 3.770,0 | 3.865,0 | 3.765,0 | -110,0 | -2,84% | 8,60K | 08:50:51 | ||
Chubu Steel Plate | 2.306,00 | 2.348,00 | 2.297,00 | -49,00 | -2,08% | 80,50K | 08:51:49 | ||
Daido Steel Co Ltd | 1.724,5 | 1.737,0 | 1.718,5 | -16,0 | -0,92% | 287,00K | 08:52:38 | ||
Envipro | 515,0 | 523,0 | 515,0 | -4,0 | -0,77% | 31,00K | 08:52:14 | ||
Godo Steel Ltd | 5.320,0 | 5.400,0 | 5.310,0 | -130,0 | -2,39% | 121,20K | 08:50:20 | ||
JFE Holdings, Inc. | 2.316,0 | 2.371,5 | 2.316,0 | -69,0 | -2,89% | 3,11M | 08:53:02 | ||
Kobe Steel | 1.887,0 | 1.917,0 | 1.887,0 | -31,5 | -1,64% | 3,68M | 08:52:58 | ||
Kogi Corp | 1.331,0 | 1.356,0 | 1.327,0 | -32,0 | -2,35% | 6,80K | 08:33:42 | ||
Kurimoto Ltd | 4.270,0 | 4.375,0 | 4.240,0 | -65,0 | -1,50% | 23,10K | 08:51:17 | ||
Kyoei Steel Ltd | 2.493,0 | 2.580,0 | 2.489,0 | -88,0 | -3,41% | 92,20K | 08:52:45 | ||
Maruichi Steel Tube Ltd | 4.012,0 | 4.070,0 | 3.998,0 | -102,0 | -2,48% | 125,90K | 08:52:42 | ||
Mitsubishi Steel Mfg. | 1.387,0 | 1.405,0 | 1.387,0 | -26,0 | -1,84% | 90,40K | 08:52:44 | ||
Mory Industries Inc | 6.540,0 | 6.770,0 | 6.530,0 | -240,0 | -3,54% | 8,20K | 08:51:41 | ||
Nakayama Steel Works | 905,0 | 916,0 | 905,0 | -8,0 | -0,88% | 285,60K | 08:52:14 | ||
Nichia Steel Works | 316,0 | 318,0 | 313,0 | -2,0 | -0,63% | 25,70K | 08:48:32 | ||
Nippon Chutetsukan KK | 1.280,0 | 1.313,0 | 1.280,0 | -35,0 | -2,66% | 7,80K | 08:39:03 | ||
Nippon Denko Co Ltd | 306,0 | 312,0 | 304,0 | -7,0 | -2,24% | 391,50K | 08:51:33 | ||
Nippon Kinzoku | 825,0 | 827,0 | 822,0 | +3,0 | +0,36% | 2,40K | 08:06:36 | ||
Nippon Koshuha Steel | 487,0 | 492,0 | 481,0 | -3,0 | -0,61% | 53,00K | 08:53:02 | ||
Nippon Seisen | 1.174,0 | 1.208,0 | 1.168,0 | -19,0 | -1,59% | 39,10K | 08:52:05 | ||
Nippon Steel | 3.429,0 | 3.487,0 | 3.428,0 | -62,0 | -1,78% | 2,99M | 08:53:03 | ||
Nippon Yakin Kogyo | 4.560,0 | 4.620,0 | 4.555,0 | -55,0 | -1,19% | 54,20K | 08:52:10 | ||
Osaka Steel Co Ltd | 2.353,0 | 2.399,0 | 2.326,0 | -19,0 | -0,80% | 68,20K | 08:52:09 | ||
Pacific Metals | 1.290,0 | 1.322,0 | 1.288,0 | -12,0 | -0,92% | 273,90K | 08:52:46 | ||
Sanyo Special Steel Co Ltd | 2.032,0 | 2.053,0 | 2.024,0 | -20,0 | -0,97% | 60,60K | 08:51:30 | ||
SNT Corp | 263,0 | 264,0 | 260,0 | +6,0 | +2,33% | 73,90K | 08:52:44 | ||
Tokyo Steel Mfg Co Ltd | 1.639,0 | 1.661,0 | 1.636,0 | -18,0 | -1,09% | 300,30K | 08:52:59 | ||
Tokyo Tekko Co Ltd | 4.635,0 | 4.715,0 | 4.615,0 | -105,0 | -2,22% | 72,90K | 08:52:42 | ||
Yamato Kogyo Co Ltd | 7.863,0 | 8.020,0 | 7.809,0 | -193,0 | -2,40% | 142,60K | 08:51:01 | ||
Yodogawa Steel Works | 4.695,0 | 4.715,0 | 4.640,0 | -5,0 | -0,11% | 32,10K | 08:50:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση