Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
TOPIX Information & Communication (ICOMS.T)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
5.296,57
-115,44
-2,13%
- Όγκος: -
- Άνοιγμα: 5.375,57
- Εύρος ημέρας: 5.295,77 - 5.375,69
TOPIX Information & Communication
5.296,57
-115,44
-2,13%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά TOPIX Information & Communication
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη TOPIX Information & Communication. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Access | 1.422,0 | 1.472,0 | 1.394,0 | -23,0 | -1,59% | 503,60K | 04:31:43 | ||
| Ad-Sol Nissin | 1.590,0 | 1.624,0 | 1.590,0 | -36,0 | -2,21% | 6,30K | 04:31:27 | ||
| AGS Corp | 1.305,0 | 1.439,0 | 1.281,0 | -45,0 | -3,33% | 1,34M | 04:31:45 | ||
| Aidma Marketing Communication | 225,0 | 226,0 | 224,0 | -1,0 | -0,44% | 1,90K | 04:30:37 | ||
| Akatsuki Shoji Co | 2.286,0 | 2.332,0 | 2.281,0 | -73,0 | -3,09% | 36,80K | 04:32:12 | ||
| Alpha Systems Inc | 3.130,0 | 3.235,0 | 3.130,0 | -80,0 | -2,49% | 1,80K | 04:29:04 | ||
| AltPlus Inc | 128,0 | 132,0 | 128,0 | -3,0 | -2,29% | 56,30K | 04:29:35 | ||
| Anycolor | 2.301,00 | 2.367,00 | 2.291,00 | -53,00 | -2,25% | 214,00K | 04:31:15 | ||
| Appier Group | 1.315,00 | 1.330,00 | 1.307,00 | -19,00 | -1,42% | 432,70K | 04:32:08 | ||
| Argo Graphics Inc | 3.900,0 | 3.970,0 | 3.885,0 | -75,0 | -1,89% | 10,00K | 04:29:25 | ||
| Asahi Broadcasting | 637,0 | 644,0 | 637,0 | -5,0 | -0,78% | 33,10K | 04:30:52 | ||
| Asahi Net Inc | 628,0 | 636,0 | 628,0 | -9,0 | -1,41% | 9,90K | 04:29:26 | ||
| Asteria | 591,0 | 603,0 | 590,0 | -21,0 | -3,43% | 46,50K | 04:30:40 | ||
| Ateam Inc | 630,0 | 641,0 | 630,0 | -10,0 | -1,56% | 24,00K | 04:31:40 | ||
| Atled | 1.369,0 | 1.384,0 | 1.365,0 | -18,0 | -1,30% | 5,80K | 04:25:52 | ||
| Aucnet | 2.549,0 | 2.645,0 | 2.549,0 | +46,0 | +1,84% | 21,20K | 04:31:31 | ||
| Avant | 1.214,0 | 1.227,0 | 1.208,0 | -14,0 | -1,14% | 12,90K | 04:28:40 | ||
| Avex Group Holdings | 1.279,0 | 1.295,0 | 1.279,0 | -11,0 | -0,85% | 39,60K | 04:30:07 | ||
| Base Co | 3.305,00 | 3.395,00 | 3.305,00 | -125,00 | -3,64% | 13,20K | 04:31:24 | ||
| Beaglee | 1.062,0 | 1.091,0 | 1.062,0 | -29,0 | -2,66% | 15,10K | 04:31:37 | ||
| Benefit Japan Co | 1.232,0 | 1.232,0 | 1.206,0 | 0,0 | 0,00% | 0 | 18/04 | ||
| Biprogy | 4.470,0 | 4.499,0 | 4.455,0 | -63,0 | -1,39% | 67,40K | 04:30:52 | ||
| BrainPad Inc | 1.203,0 | 1.246,0 | 1.202,0 | -53,0 | -4,22% | 171,70K | 04:31:44 | ||
| Broadleaf Co Ltd | 558,0 | 575,0 | 557,0 | -20,0 | -3,46% | 84,90K | 04:30:28 | ||
| Business Brain Showa Ota | 1.953,0 | 2.007,0 | 1.953,0 | -48,0 | -2,40% | 10,60K | 04:31:27 | ||
| CAC Holdings Corp | 1.959,0 | 1.981,0 | 1.953,0 | -21,0 | -1,06% | 8,00K | 04:28:49 | ||
| Capcom Co Ltd | 2.467,0 | 2.575,0 | 2.463,0 | -149,0 | -5,70% | 1,15M | 04:32:11 | ||
| Capital Asset Planning | 798,0 | 805,0 | 798,0 | 0,0 | 0,00% | 4,00K | 04:24:13 | ||
| Carta Holdings | 1.700,0 | 1.717,0 | 1.696,0 | 0,0 | 0,00% | 25,30K | 04:30:52 | ||
| CE Holdings Co Ltd | 569,0 | 585,0 | 567,0 | -18,0 | -3,07% | 31,50K | 04:29:09 | ||
| Ceres | 1.584,0 | 1.652,0 | 1.575,0 | -36,0 | -2,22% | 88,20K | 04:28:06 | ||
| Change | 1.100,0 | 1.136,0 | 1.100,0 | -39,0 | -3,42% | 198,70K | 04:31:44 | ||
| Colopl Inc | 583,0 | 595,0 | 582,0 | -9,0 | -1,52% | 82,90K | 04:30:07 | ||
| Computer Eng Consulting | 1.671,0 | 1.714,0 | 1.667,0 | -28,0 | -1,65% | 53,70K | 04:31:07 | ||
| Computer Institute Japan | 471,0 | 485,0 | 470,0 | -14,0 | -2,89% | 71,10K | 04:30:34 | ||
| Comture Corp | 1.775,0 | 1.817,0 | 1.773,0 | -66,0 | -3,59% | 96,10K | 04:31:44 | ||
| Core Corp | 1.813,0 | 1.839,0 | 1.807,0 | -40,0 | -2,16% | 7,10K | 04:31:42 | ||
| Cresco Ltd | 1.929,0 | 1.960,0 | 1.917,0 | -41,0 | -2,08% | 18,80K | 04:29:46 | ||
| Crops Corp | 1.041,0 | 1.046,0 | 1.032,0 | +8,0 | +0,77% | 3,90K | 04:31:26 | ||
| Cross Cat | 1.278,0 | 1.315,0 | 1.278,0 | -37,0 | -2,81% | 15,40K | 04:31:54 | ||
| Cross Marketing | 496,0 | 503,0 | 496,0 | -11,0 | -2,17% | 41,30K | 04:31:40 | ||
| Cube System Inc | 1.077,0 | 1.091,0 | 1.077,0 | -13,0 | -1,19% | 5,60K | 04:24:02 | ||
| Cyberlinks | 798,0 | 822,0 | 796,0 | -26,0 | -3,16% | 13,10K | 04:30:24 | ||
| Cybozu Inc | 1.554,0 | 1.581,0 | 1.540,0 | -33,0 | -2,08% | 183,90K | 04:31:20 | ||
| Densan Co Ltd | 1.490,0 | 1.491,0 | 1.490,0 | -4,0 | -0,27% | 0,40K | 03:29:27 | ||
| Densan System | 2.710,0 | 2.775,0 | 2.710,0 | -72,0 | -2,59% | 6,50K | 04:31:57 | ||
| Digital Arts Inc | 4.095,0 | 4.205,0 | 4.095,0 | -170,0 | -3,99% | 45,00K | 04:30:57 | ||
| Digital Garage | 2.543,0 | 2.674,0 | 2.538,0 | -183,0 | -6,71% | 169,90K | 04:31:20 | ||
| Digital Information Tech | 1.644,0 | 1.695,0 | 1.643,0 | -42,0 | -2,49% | 15,90K | 04:27:10 | ||
| DLE | 153,0 | 158,0 | 153,0 | -5,0 | -3,16% | 54,70K | 04:24:34 | ||
| Double Standard Inc | 1.677,0 | 1.743,0 | 1.677,0 | -57,0 | -3,29% | 24,40K | 04:31:10 | ||
| DTS Corp | 3.940,0 | 4.010,0 | 3.940,0 | -65,0 | -1,62% | 19,90K | 04:29:31 | ||
| eBASE | 671,0 | 682,0 | 670,0 | -16,0 | -2,33% | 22,90K | 04:30:28 | ||
| EM Systems Co Ltd | 631,0 | 665,0 | 631,0 | -36,0 | -5,40% | 72,40K | 04:31:26 | ||
| Encourage Tech | 592,0 | 593,0 | 581,0 | -2,0 | -0,34% | 4,40K | 04:15:58 | ||
| Enigmo | 336,0 | 345,0 | 335,0 | -11,0 | -3,17% | 112,80K | 04:30:42 | ||
| Enish Inc | 210,0 | 214,0 | 208,0 | -3,0 | -1,41% | 108,80K | 04:31:30 | ||
| eSOL | 750,0 | 787,0 | 749,0 | -41,0 | -5,18% | 46,80K | 04:30:28 | ||
| Faith Inc | 446,0 | 449,0 | 446,0 | -4,0 | -0,89% | 2,50K | 04:31:42 | ||
| Fibergate | 1.036,0 | 1.054,0 | 1.032,0 | -19,0 | -1,80% | 25,40K | 04:31:19 | ||
| Findex Inc | 1.007,0 | 1.020,0 | 1.004,0 | -17,0 | -1,66% | 50,10K | 04:31:47 | ||
| Fixstars Corporation | 1.969,0 | 2.041,0 | 1.960,0 | -55,0 | -2,72% | 167,10K | 04:31:24 | ||
| Focus Systems | 1.193,0 | 1.221,0 | 1.185,0 | -28,0 | -2,29% | 20,30K | 04:31:40 | ||
| FreeBit | 1.371,0 | 1.404,0 | 1.371,0 | -35,0 | -2,49% | 40,70K | 04:31:11 | ||
| Fuji Media Holdings Inc | 1.866,5 | 1.932,5 | 1.866,5 | -42,0 | -2,20% | 212,30K | 04:32:08 | ||
| Fuji Soft Inc | 6.020,0 | 6.090,0 | 6.020,0 | -110,0 | -1,79% | 38,10K | 04:31:06 | ||
| Fukui Computer Holdings | 2.420,0 | 2.483,0 | 2.420,0 | -49,0 | -1,98% | 22,90K | 04:29:29 | ||
| Future Architect | 1.730,0 | 1.754,0 | 1.730,0 | -33,0 | -1,87% | 41,70K | 04:31:41 | ||
| Future Innovation | 349,0 | 363,0 | 349,0 | -18,0 | -4,90% | 296,80K | 04:32:06 | ||
| Gakken Holdings | 908,0 | 930,0 | 907,0 | -23,0 | -2,47% | 35,50K | 04:31:20 | ||
| Giftee | 1.232,0 | 1.251,0 | 1.224,0 | -32,0 | -2,53% | 123,10K | 04:30:53 | ||
| GMO GlobalSign Holdings KK | 2.673,0 | 2.765,0 | 2.670,0 | -67,0 | -2,45% | 10,60K | 04:27:31 | ||
| Gmo Internet Inc | 2.559,0 | 2.708,0 | 2.556,0 | -77,0 | -2,92% | 356,80K | 04:31:59 | ||
| GMO Payment Gateway | 7.306,0 | 7.641,0 | 7.304,0 | -564,0 | -7,17% | 261,50K | 04:31:50 | ||
| GMO Pepabo | 1.264,0 | 1.287,0 | 1.263,0 | -22,0 | -1,71% | 1,80K | 04:22:24 | ||
| Gree Inc | 456,0 | 465,0 | 455,0 | -10,0 | -2,15% | 190,00K | 04:30:20 | ||
| Gumi Inc | 369,0 | 376,0 | 368,0 | -6,0 | -1,60% | 100,90K | 04:31:58 | ||
| GungHo Online Entertainment | 2.162,5 | 2.211,5 | 2.162,5 | -68,5 | -3,07% | 104,00K | 04:32:00 | ||
| Hearts United Group | 893,0 | 912,0 | 892,0 | -18,0 | -1,98% | 29,50K | 04:32:05 | ||
| HEROZ | 1.430,0 | 1.470,0 | 1.430,0 | -36,0 | -2,46% | 48,10K | 04:31:02 | ||
| Hikari Tsushin Inc | 24.115,0 | 24.430,0 | 23.980,0 | -580,0 | -2,35% | 22,30K | 04:31:02 | ||
| Himacs Ltd | 1.374,0 | 1.384,0 | 1.372,0 | -14,0 | -1,01% | 4,40K | 04:26:29 | ||
| Hito Com | 999,0 | 1.012,0 | 997,0 | -13,0 | -1,28% | 61,30K | 04:30:45 | ||
| I Net Corp | 2.072,0 | 2.165,0 | 2.055,0 | -64,0 | -3,00% | 81,60K | 04:32:07 | ||
| ID Holdings | 1.419,0 | 1.460,0 | 1.419,0 | -41,0 | -2,81% | 10,10K | 04:31:15 | ||
| Imagica Robot Holdings | 608,0 | 622,0 | 608,0 | -17,0 | -2,72% | 66,70K | 04:31:56 | ||
| Impress Holdings | 165,0 | 167,0 | 165,0 | -2,0 | -1,20% | 19,40K | 04:27:32 | ||
| Ines Corp | 1.498,0 | 1.517,0 | 1.496,0 | -7,0 | -0,47% | 24,60K | 04:31:38 | ||
| Info Services Intl Dentsu | 4.960,0 | 5.100,0 | 4.960,0 | -60,0 | -1,20% | 86,70K | 04:31:36 | ||
| Infocom | 2.695,0 | 2.800,0 | 2.685,0 | +10,0 | +0,37% | 66,00K | 04:30:14 | ||
| Intage Holdings Inc | 1.417,0 | 1.440,0 | 1.417,0 | -45,0 | -3,08% | 16,60K | 04:30:20 | ||
| Intelligent Wave | 1.076,0 | 1.104,0 | 1.075,0 | -39,0 | -3,50% | 30,40K | 04:26:23 | ||
| Internet Initiative Japan Inc | 2.732,5 | 2.773,5 | 2.730,0 | -16,0 | -0,58% | 108,00K | 04:32:07 | ||
| Internetworking And Broadband | 417,0 | 426,0 | 417,0 | -9,0 | -2,11% | 15,20K | 04:25:22 | ||
| IPS Inc | 2.227,0 | 2.282,0 | 2.202,0 | -61,0 | -2,67% | 20,40K | 04:31:15 | ||
| ISB Corp | 1.235,0 | 1.255,0 | 1.232,0 | -20,0 | -1,59% | 15,30K | 04:29:49 | ||
| Istyle Inc | 500,0 | 509,0 | 500,0 | -6,0 | -1,19% | 523,60K | 04:31:26 | ||
| ITFOR Inc | 1.333,0 | 1.367,0 | 1.330,0 | -39,0 | -2,84% | 40,50K | 04:31:53 | ||
| I’LL | 2.695,0 | 2.750,0 | 2.689,0 | -37,0 | -1,35% | 29,90K | 04:31:43 | ||
| Japan Communications | 191,0 | 195,0 | 190,0 | -5,0 | -2,55% | 580,60K | 04:31:05 | ||
| Japan System Techniques | 1.668,0 | 1.747,0 | 1.668,0 | -97,0 | -5,50% | 21,10K | 04:31:39 | ||
| Jastec Co Ltd | 1.936,0 | 1.937,0 | 1.936,0 | 0,0 | 0,00% | 61,00K | 04:30:52 | ||
| JBCC Holdings Inc | 3.140,0 | 3.235,0 | 3.140,0 | -110,0 | -3,38% | 15,80K | 04:30:14 | ||
| Jmdc | 3.000,0 | 3.101,0 | 2.997,0 | -117,0 | -3,75% | 107,80K | 04:32:08 | ||
| Justsystems Corp | 2.564,0 | 2.605,0 | 2.560,0 | -50,0 | -1,91% | 31,50K | 04:31:51 | ||
| Kadokawa Dwango Corp | 2.744,0 | 2.814,5 | 2.738,0 | -68,0 | -2,42% | 81,70K | 04:31:42 | ||
| Kanamic Network | 507,0 | 518,0 | 501,0 | +5,0 | +1,00% | 101,10K | 04:31:02 | ||
| KDDI Corp. | 4.197,0 | 4.263,0 | 4.194,0 | -37,0 | -0,87% | 1,95M | 04:31:50 | ||
| KLab Inc | 255,0 | 262,0 | 254,0 | -5,0 | -1,92% | 429,60K | 04:31:47 | ||
| Koei Tecmo Holdings | 1.449,0 | 1.503,0 | 1.446,0 | -59,0 | -3,91% | 527,90K | 04:32:03 | ||
| Konami Corp. | 9.098,0 | 9.363,0 | 9.098,0 | -321,0 | -3,41% | 75,10K | 04:31:43 | ||
| Link U | 600,0 | 607,0 | 600,0 | -8,0 | -1,32% | 10,90K | 04:31:13 | ||
| LY Corp | 343,5 | 349,0 | 343,2 | -5,5 | -1,58% | 8,25M | 04:32:06 | ||
| M-up | 1.038,0 | 1.089,0 | 1.038,0 | -56,0 | -5,12% | 143,60K | 04:32:06 | ||
| Macromill | 714,0 | 730,0 | 714,0 | -25,0 | -3,38% | 52,80K | 04:30:57 | ||
| MarkLines | 2.995,0 | 3.065,0 | 2.990,0 | -75,0 | -2,44% | 7,60K | 04:25:21 | ||
| Marvelous Inc | 676,0 | 688,0 | 675,0 | -6,0 | -0,88% | 63,00K | 04:31:25 | ||
| Media Do | 1.331,0 | 1.375,0 | 1.327,0 | -23,0 | -1,70% | 21,80K | 04:30:03 | ||
| Medical Data Vision | 579,0 | 594,0 | 579,0 | -17,0 | -2,85% | 103,00K | 04:28:46 | ||
| Medley | 3.820,0 | 3.855,0 | 3.730,0 | +15,0 | +0,39% | 162,40K | 04:32:12 | ||
| Mercari | 1.726,0 | 1.747,0 | 1.711,5 | -19,5 | -1,12% | 1,77M | 04:32:18 | ||
| Miroku Jyoho Service | 1.611,0 | 1.649,0 | 1.608,0 | -48,0 | -2,89% | 22,50K | 04:32:13 | ||
| Mitsubishi Research Inst | 4.820,0 | 4.905,0 | 4.820,0 | -95,0 | -1,93% | 16,00K | 04:30:57 | ||
| Mobile Factory | 685,0 | 694,0 | 685,0 | -9,0 | -1,30% | 3,40K | 04:29:00 | ||
| Money Forward | 5.105,0 | 5.280,0 | 5.095,0 | -110,0 | -2,11% | 191,00K | 04:31:42 | ||
| MTI Ltd | 690,0 | 702,0 | 690,0 | -19,0 | -2,68% | 12,20K | 04:29:55 | ||
| Mynet Inc | 326,0 | 335,0 | 326,0 | -5,0 | -1,51% | 6,60K | 04:27:55 | ||
| NEC Networks System | 2.479,0 | 2.503,0 | 2.467,0 | -55,0 | -2,17% | 59,10K | 04:31:17 | ||
| Needs Well | 850,0 | 874,0 | 850,0 | -22,0 | -2,52% | 34,90K | 04:28:42 | ||
| NEOJAPAN Inc | 1.517,0 | 1.567,0 | 1.501,0 | -22,0 | -1,43% | 74,10K | 04:31:36 | ||
| Net One Systems | 2.680,0 | 2.706,5 | 2.668,5 | +4,5 | +0,17% | 100,80K | 04:31:56 | ||
| Nexon Co Ltd | 2.386,5 | 2.453,5 | 2.385,5 | -48,0 | -1,97% | 398,50K | 04:32:06 | ||
| Nihon Enterprise | 138,0 | 143,0 | 138,0 | -5,0 | -3,50% | 214,10K | 04:26:26 | ||
| Nippon BS Broadcasting | 899,0 | 908,0 | 899,0 | -9,0 | -0,99% | 8,10K | 04:29:33 | ||
| Nippon Telegraph & Telephone Corp | 166,2 | 168,3 | 166,0 | -3,6 | -2,12% | 147,90M | 04:31:58 | ||
| Nippon Television Holdings Inc | 2.264,5 | 2.347,5 | 2.262,0 | -73,0 | -3,12% | 272,20K | 04:32:02 | ||
| Nomura Research | 3.863,0 | 3.911,0 | 3.857,0 | -64,0 | -1,63% | 319,40K | 04:32:08 | ||
| Nomura System | 128,0 | 137,0 | 127,0 | -3,0 | -2,29% | 589,80K | 04:26:01 | ||
| Ns Solutions Corp | 5.070,0 | 5.140,0 | 5.030,0 | -80,0 | -1,55% | 37,30K | 04:31:02 | ||
| NSD Co Ltd | 2.985,0 | 3.005,0 | 2.980,0 | -25,0 | -0,83% | 61,80K | 04:31:31 | ||
| NSW Inc | 2.850,0 | 2.964,0 | 2.850,0 | -114,0 | -3,85% | 7,60K | 04:30:52 | ||
| NTT Data Corp. | 2.236,5 | 2.268,5 | 2.235,5 | -47,5 | -2,08% | 684,80K | 04:32:06 | ||
| Obic Business Consultants | 6.512,0 | 6.671,0 | 6.511,0 | -158,0 | -2,37% | 22,50K | 04:30:53 | ||
| Obic Co Ltd | 21.060,0 | 21.330,0 | 21.045,0 | -140,0 | -0,66% | 60,70K | 04:31:20 | ||
| ODK Solutions | 618,0 | 619,0 | 615,0 | +3,0 | +0,49% | 0,40K | 03:26:50 | ||
| Open Door Inc | 723,0 | 739,0 | 721,0 | -20,0 | -2,69% | 61,50K | 04:30:01 | ||
| OPTiM | 873,0 | 898,0 | 872,0 | -34,0 | -3,75% | 48,70K | 04:31:18 | ||
| Oracle Corp Japan | 11.160,0 | 11.590,0 | 11.160,0 | -75,0 | -0,67% | 81,20K | 04:32:11 | ||
| Oro Co | 2.496,0 | 2.539,0 | 2.489,0 | -60,0 | -2,35% | 12,70K | 04:27:25 | ||
| Otsuka Corp | 3.084,0 | 3.137,0 | 3.074,0 | -42,0 | -1,34% | 406,80K | 04:32:02 | ||
| PCA Corp | 1.730,0 | 1.769,0 | 1.730,0 | -52,0 | -2,92% | 6,70K | 04:31:02 | ||
| PCI | 928,0 | 940,0 | 928,0 | -12,0 | -1,28% | 6,00K | 04:31:07 | ||
| Plus Alpha Consulting Co | 2.048,00 | 2.119,00 | 2.048,00 | -93,00 | -4,34% | 98,00K | 04:32:04 | ||
| Poletowin Pitcrew | 469,0 | 482,0 | 469,0 | -13,0 | -2,70% | 69,40K | 04:30:06 | ||
| PR Times | 1.770,0 | 1.822,0 | 1.760,0 | -38,0 | -2,10% | 11,10K | 04:26:53 | ||
| Pro-Ship | 1.365,0 | 1.394,0 | 1.363,0 | -27,0 | -1,94% | 2,10K | 04:20:54 | ||
| Proto | 1.333,0 | 1.364,0 | 1.333,0 | -37,0 | -2,70% | 9,20K | 04:30:52 | ||
| R&D Computer Co Ltd | 778,0 | 794,0 | 777,0 | -14,0 | -1,77% | 15,90K | 04:32:03 | ||
| Raccoon | 652,0 | 664,0 | 650,0 | -3,0 | -0,46% | 61,10K | 04:31:58 | ||
| Raksul | 887,0 | 916,0 | 885,0 | -37,0 | -4,00% | 412,50K | 04:31:39 | ||
| Rakus Co Ltd | 1.563,5 | 1.607,5 | 1.563,5 | -62,5 | -3,84% | 582,20K | 04:31:45 | ||
| Sakura Internet | 6.080,0 | 6.190,0 | 5.870,0 | +890,0 | +17,15% | 6,07M | 04:32:08 | ||
| Sansan | 1.391,0 | 1.408,0 | 1.374,0 | -10,0 | -0,71% | 557,60K | 04:31:54 | ||
| SB Technology | 1.960,0 | 1.995,0 | 1.960,0 | -40,0 | -2,00% | 36,50K | 04:31:44 | ||
| Scala | 707,0 | 713,0 | 706,0 | -6,0 | -0,84% | 29,50K | 04:30:22 | ||
| SCSK Corp | 2.687,0 | 2.767,0 | 2.682,0 | -55,0 | -2,01% | 179,30K | 04:31:59 | ||
| Segue Group | 510,0 | 517,0 | 507,0 | -3,0 | -0,58% | 99,30K | 04:30:07 | ||
| Serverworks | 2.237,0 | 2.272,0 | 2.180,0 | -62,0 | -2,70% | 130,50K | 04:31:53 | ||
| Shift | 15.300,0 | 16.095,0 | 15.090,0 | -1.050,0 | -6,42% | 331,90K | 04:31:57 | ||
| Shobunsha Publications | 379,0 | 385,0 | 377,0 | +2,0 | +0,53% | 8,70K | 04:22:39 | ||
| Shochiku Co Ltd | 9.169,0 | 9.300,0 | 9.160,0 | -140,0 | -1,50% | 23,00K | 04:31:54 | ||
| Showcase-Tv | 301,0 | 319,0 | 300,0 | -18,0 | -5,64% | 46,50K | 04:31:42 | ||
| Signpost | 670,0 | 709,0 | 663,0 | -42,0 | -5,90% | 355,10K | 04:32:04 | ||
| Simplex Holdings | 2.655,00 | 2.734,00 | 2.642,00 | -84,00 | -3,07% | 47,80K | 04:31:40 | ||
| SKY Perfect JSAT Holdings Inc. | 932,0 | 955,0 | 931,0 | -26,0 | -2,71% | 534,80K | 04:31:37 | ||
| Smartvalue | 391,0 | 410,0 | 391,0 | -9,0 | -2,25% | 38,30K | 04:31:45 | ||
| SoftBank Corp | 1.793,5 | 1.816,5 | 1.791,5 | -30,0 | -1,65% | 2,91M | 04:32:16 | ||
| SoftBank Group Corp. | 7.567,0 | 7.722,0 | 7.566,0 | -309,0 | -3,92% | 3,48M | 04:31:48 | ||
| Softcreate Holdings | 1.794,0 | 1.818,0 | 1.793,0 | -29,0 | -1,59% | 14,00K | 04:31:16 | ||
| Soliton Systems KK | 1.292,0 | 1.312,0 | 1.287,0 | -19,0 | -1,45% | 18,10K | 04:30:45 | ||
| Solxyz | 317,0 | 321,0 | 317,0 | -3,0 | -0,94% | 29,30K | 04:30:49 | ||
| Sourcenext Corp | 178,0 | 183,0 | 178,0 | -8,0 | -4,30% | 518,50K | 04:32:06 | ||
| Square Enix Holdings Co Ltd | 5.397,0 | 5.454,0 | 5.387,0 | -120,0 | -2,18% | 211,10K | 04:32:18 | ||
| SRA Holdings Inc | 3.870,0 | 3.960,0 | 3.870,0 | -90,0 | -2,27% | 5,20K | 04:29:30 | ||
| Sun | 885,00 | 904,00 | 885,00 | -21,00 | -2,32% | 120,20K | 04:31:01 | ||
| Synchro Food | 535,0 | 543,0 | 533,0 | -7,0 | -1,29% | 27,50K | 04:28:58 | ||
| System Integrator | 379,0 | 389,0 | 379,0 | -6,0 | -1,56% | 19,80K | 04:26:11 | ||
| System Research | 1.488,0 | 1.522,0 | 1.484,0 | -34,0 | -2,23% | 12,10K | 04:32:03 | ||
| System Support | 1.848,0 | 1.919,0 | 1.830,0 | -76,0 | -3,95% | 11,90K | 04:19:20 | ||
| Systems Engineering Consultants | 4.565,0 | 4.700,0 | 4.565,0 | -145,0 | -3,08% | 6,10K | 04:31:35 | ||
| Systemsoft | 53,0 | 54,0 | 52,0 | -1,0 | -1,85% | 224,50K | 04:28:15 | ||
| Systena Corp | 256,0 | 260,0 | 255,0 | -5,0 | -1,92% | 810,80K | 04:32:13 | ||
| T Gaia Corp | 2.026,0 | 2.055,0 | 2.026,0 | -36,0 | -1,75% | 3,90K | 04:30:52 | ||
| TBS Holdings | 4.297,0 | 4.559,0 | 4.289,0 | -131,0 | -2,96% | 233,20K | 04:32:08 | ||
| TDC Software Engineering | 1.058,0 | 1.105,0 | 1.058,0 | -51,0 | -4,60% | 17,10K | 04:31:10 | ||
| Techmatrix Corp | 1.625,0 | 1.678,0 | 1.622,0 | -65,0 | -3,85% | 74,10K | 04:31:29 | ||
| Tecmira Holdings | 396,0 | 404,0 | 395,0 | -1,0 | -0,25% | 32,60K | 04:24:39 | ||
| Tecnos Japan | 570,0 | 588,0 | 568,0 | -18,0 | -3,06% | 97,20K | 04:31:52 | ||
| Temairazu | 3.100,0 | 3.175,0 | 3.100,0 | -70,0 | -2,21% | 7,30K | 04:28:25 | ||
| Temona | 237,0 | 247,0 | 237,0 | -5,0 | -2,07% | 2,10K | 04:28:54 | ||
| Terrasky | 2.028,0 | 2.205,0 | 2.013,0 | -142,0 | -6,54% | 431,80K | 04:32:06 | ||
| TIS | 3.205,0 | 3.264,0 | 3.205,0 | -68,0 | -2,08% | 192,00K | 04:32:05 | ||
| TKC Corp | 3.705,0 | 3.750,0 | 3.705,0 | -60,0 | -1,59% | 28,50K | 04:28:43 | ||
| Tobila Systems | 754,0 | 776,0 | 753,0 | -20,0 | -2,58% | 10,40K | 04:29:23 | ||
| Toei Co Ltd | 3.650,0 | 3.715,0 | 3.650,0 | -65,0 | -1,75% | 15,80K | 04:30:28 | ||
| Toho | 5.392,0 | 5.473,0 | 5.380,0 | +68,0 | +1,28% | 435,90K | 04:31:52 | ||
| Toho System Science | 1.259,0 | 1.298,0 | 1.256,0 | -39,0 | -3,00% | 12,70K | 04:31:15 | ||
| Tokai Soft | 1.359,0 | 1.380,0 | 1.354,0 | -18,0 | -1,31% | 9,20K | 04:20:16 | ||
| Tose Co Ltd | 692,0 | 697,0 | 692,0 | -4,0 | -0,57% | 3,20K | 04:23:39 | ||
| Toukei Computer | 3.740,0 | 3.880,0 | 3.740,0 | -145,0 | -3,73% | 3,00K | 04:31:13 | ||
| Toumei | 2.055,0 | 2.100,0 | 2.039,0 | -15,0 | -0,72% | 15,00K | 04:27:04 | ||
| Toyo Business Engineering | 3.415,0 | 3.515,0 | 3.400,0 | -105,0 | -2,98% | 5,50K | 04:28:24 | ||
| Trend Micro Inc. | 7.712,0 | 7.836,0 | 7.702,0 | -115,0 | -1,47% | 121,90K | 04:32:07 | ||
| Tsuzuki Denki | 2.154,0 | 2.215,0 | 2.154,0 | -58,0 | -2,62% | 7,70K | 04:31:44 | ||
| TV Asahi Holdings Corp | 2.059,0 | 2.165,0 | 2.044,0 | -3,0 | -0,15% | 260,20K | 04:31:54 | ||
| TV TOKYO Holdings | 2.897,0 | 2.962,0 | 2.890,0 | -44,0 | -1,50% | 14,20K | 04:30:44 | ||
| U Next Holdings | 4.100,0 | 4.210,0 | 4.080,0 | -145,0 | -3,42% | 112,10K | 04:32:13 | ||
| Ubicom Holdings | 1.149,0 | 1.172,0 | 1.144,0 | -26,0 | -2,21% | 45,90K | 04:25:05 | ||
| User Local | 2.012,0 | 2.118,0 | 2.012,0 | -77,0 | -3,69% | 79,90K | 04:32:06 | ||
| V-cube | 228,0 | 233,0 | 228,0 | -6,0 | -2,56% | 76,00K | 04:30:09 | ||
| Vision Inc | 978,0 | 1.010,0 | 977,0 | -41,0 | -4,02% | 309,10K | 04:32:10 | ||
| Visional | 8.040,00 | 8.100,00 | 7.970,00 | -50,00 | -0,62% | 71,60K | 04:32:06 | ||
| Voltage Inc | 257,0 | 259,0 | 256,0 | -1,0 | -0,39% | 6,10K | 04:24:48 | ||
| Weathernews Inc | 4.440,0 | 4.560,0 | 4.435,0 | -120,0 | -2,63% | 24,90K | 04:29:05 | ||
| WingArc1st | 2.547,0 | 2.623,0 | 2.540,0 | +4,0 | +0,16% | 46,50K | 04:32:00 | ||
| WirelessGate | 214,0 | 217,0 | 212,0 | -5,0 | -2,28% | 146,10K | 04:31:43 | ||
| Witz | 795,0 | 810,0 | 795,0 | -13,0 | -1,61% | 2,20K | 04:24:18 | ||
| Wowow Inc | 1.071,0 | 1.092,0 | 1.071,0 | -19,0 | -1,74% | 19,10K | 04:30:19 | ||
| XNET Corp | 1.223,0 | 1.223,0 | 1.213,0 | +10,0 | +0,82% | 600,00 | 04:16:22 | ||
| Zappallas Inc | 450,0 | 456,0 | 450,0 | -12,0 | -2,60% | 1,50K | 04:17:50 | ||
| Zenrin Co Ltd | 803,0 | 816,0 | 800,0 | -13,0 | -1,59% | 103,50K | 04:31:55 | ||
| Zigexn | 528,0 | 545,0 | 527,0 | -21,0 | -3,83% | 205,20K | 04:30:52 |
Οι Γνώμες μου
Τι πιστεύετε για το TOPIX Information & Communication;
Γνώμες μελών :
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!
Γράψτε τις σκέψεις σας για TOPIX Information & Communication
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση