Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.784 | 14.840 | 14.672 | -45 | -0,30% | 735,16K | 28/03 | ||
African Rainbow Minerals | 16.384 | 16.567 | 16.118 | +344 | +2,14% | 325,85K | 28/03 | ||
Anglo American Platinum | 76.903 | 77.850 | 74.466 | +1.186 | +1,57% | 122,73K | 28/03 | ||
Aspen Pharmacare Holdings | 21.909 | 22.000 | 21.686 | +59 | +0,27% | 497,52K | 28/03 | ||
Avi | 9.105 | 9.141 | 9.053 | -20 | -0,22% | 673,06K | 28/03 | ||
Bid Corp | 46.073 | 46.631 | 46.022 | -349 | -0,75% | 241,93K | 28/03 | ||
Bidvest Group Ltd | 24.253 | 24.545 | 24.007 | -97 | -0,40% | 253,85K | 28/03 | ||
Capitec Bank | 208.329 | 212.314 | 206.384 | -2.271 | -1,08% | 79,99K | 28/03 | ||
Clicks | 29.475 | 29.681 | 29.220 | -25 | -0,08% | 255,95K | 28/03 | ||
Discovery Holdings | 12.063 | 12.445 | 12.016 | -340 | -2,74% | 1,46M | 28/03 | ||
Exxaro Resources | 16.850 | 16.988 | 16.622 | +126 | +0,75% | 174,91K | 28/03 | ||
FirstRand Ltd | 6.189 | 6.224 | 6.130 | +82 | +1,34% | 7,22M | 28/03 | ||
Foschini Group | 9.920 | 10.287 | 9.915 | -383 | -3,72% | 519,44K | 28/03 | ||
Gold Fields | 30.316 | 30.483 | 29.434 | +929 | +3,16% | 1,28M | 28/03 | ||
Growthpoint Properties | 1.125 | 1.142 | 1.120 | -5 | -0,44% | 6,78M | 28/03 | ||
Harmony Gold Mining Company | 15.783 | 15.822 | 15.279 | +468 | +3,06% | 1,60M | 28/03 | ||
Impala Platinum Holdings | 7.858 | 7.898 | 7.458 | +241 | +3,16% | 2,66M | 28/03 | ||
Investec Ltd | 12.468 | 12.624 | 12.434 | -158 | -1,25% | 272,79K | 28/03 | ||
Kumba Iron Ore | 46.066 | 47.249 | 44.659 | +894 | +1,98% | 176,38K | 28/03 | ||
Life Healthcare | 1.723 | 1.746 | 1.700 | +10 | +0,58% | 3,33M | 28/03 | ||
Momentum Metropolitan Holdings | 2.035 | 2.074 | 2.025 | -18 | -0,88% | 409,89K | 28/03 | ||
Motus | 8.750 | 8.751 | 8.650 | +100 | +1,16% | 90,64K | 28/03 | ||
Mr Price | 17.380 | 17.746 | 17.325 | -186 | -1,06% | 221,49K | 28/03 | ||
MTN Group | 9.351 | 9.675 | 9.279 | -48 | -0,51% | 3,77M | 28/03 | ||
MultiChoice | 11.413 | 11.474 | 11.249 | +152 | +1,35% | 351,23K | 28/03 | ||
Naspers | 337.193 | 338.305 | 330.187 | +7.030 | +2,13% | 253,71K | 28/03 | ||
Nedbank Group | 22.808 | 22.841 | 22.585 | +14 | +0,06% | 670,67K | 28/03 | ||
NEPI Rockcastle | 13.061 | 13.248 | 12.997 | -193 | -1,46% | 304,51K | 28/03 | ||
Netcare | 1.184 | 1.195 | 1.176 | -11 | -0,92% | 5,19M | 28/03 | ||
Northam Platinum Holdings | 11.332,00 | 11.382,00 | 10.782,00 | +308,00 | +2,79% | 759,53K | 28/03 | ||
Old Mutual | 1.180 | 1.208 | 1.172 | -4 | -0,34% | 7,14M | 28/03 | ||
OUTsurance | 4.181 | 4.181 | 4.133 | +2 | +0,05% | 681,91K | 28/03 | ||
Pepkor | 1.885 | 1.890 | 1.859 | -3 | -0,16% | 2,12M | 28/03 | ||
PSG Konsult Ltd | 1.530 | 1.539 | 1.500 | +29 | +1,93% | 136,48K | 28/03 | ||
Redefine Properties | 395 | 407 | 395 | -7 | -1,74% | 6,90M | 28/03 | ||
Reinet Invest | 45.570 | 46.053 | 44.701 | +553 | +1,23% | 120,20K | 28/03 | ||
Remgro | 12.144 | 12.392 | 12.055 | -156 | -1,27% | 1,34M | 28/03 | ||
Sanlam Ltd | 6.926 | 7.082 | 6.904 | -119 | -1,69% | 2,22M | 28/03 | ||
Santam | 29.720 | 29.984 | 29.501 | +154 | +0,52% | 15,25K | 28/03 | ||
Sasol Ltd | 14.609 | 14.649 | 14.120 | +579 | +4,13% | 1,84M | 28/03 | ||
Shoprite Holdings | 24.747 | 24.800 | 24.547 | -3 | -0,01% | 382,38K | 28/03 | ||
Sibanye Stillwater | 2.163 | 2.179 | 2.055 | +108 | +5,26% | 7,53M | 28/03 | ||
SPAR Group | 8.873 | 9.000 | 8.754 | +31 | +0,35% | 384,15K | 28/03 | ||
Standard Bank Grp | 18.521 | 18.540 | 18.318 | +27 | +0,15% | 946,72K | 28/03 | ||
Thungela Resources | 12.100,00 | 12.489,00 | 12.047,00 | 0,00 | 0,00% | 505,38K | 28/03 | ||
Tiger Brands | 20.099 | 20.274 | 19.850 | -134 | -0,66% | 67,75K | 28/03 | ||
Truworths Int | 7.615 | 7.762 | 7.574 | -157 | -2,02% | 286,97K | 28/03 | ||
Vodacom Group | 9.855 | 9.918 | 9.773 | +10 | +0,10% | 499,88K | 28/03 | ||
Woolworths Holdings | 5.924 | 5.941 | 5.865 | -26 | -0,44% | 1,02M | 28/03 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση