Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 226,00 | 227,50 | 226,00 | 0,00 | 0,00% | 14,84K | 08:00:00 | ||
Ability Enterprise | 41,70 | 42,60 | 39,20 | +2,95 | +7,61% | 53,67M | 08:00:00 | ||
AboCom | 11,00 | 11,10 | 10,85 | +0,10 | +0,92% | 146,78K | 08:00:00 | ||
Abonmax | 19,05 | 19,30 | 19,05 | -0,20 | -1,04% | 33,00K | 08:00:00 | ||
AcBel | 38,85 | 40,10 | 38,70 | -0,50 | -1,27% | 6,77M | 08:00:00 | ||
Accton | 405,00 | 410,50 | 394,00 | +20,50 | +5,33% | 6,55M | 08:00:00 | ||
Acer | 43,50 | 44,30 | 43,45 | +0,15 | +0,35% | 16,61M | 08:00:00 | ||
ACES | 38,00 | 39,05 | 37,35 | -0,50 | -1,30% | 805,49K | 08:00:00 | ||
ACL | 366,50 | 375,00 | 363,50 | -2,00 | -0,54% | 1,19M | 08:00:00 | ||
Action Electronics | 19,200 | 19,300 | 18,450 | +0,300 | +1,59% | 17,10M | 08:00:00 | ||
ADLINK Tech | 61,70 | 62,50 | 60,80 | +1,10 | +1,82% | 529,52K | 08:00:00 | ||
Ahoku Electronic | 14,75 | 14,95 | 14,60 | +0,20 | +1,37% | 119,28K | 08:00:00 | ||
AIC | 12,00 | 12,10 | 11,80 | -0,05 | -0,41% | 226,97K | 08:00:00 | ||
Alchip Tech | 2.860,00 | 2.890,00 | 2.800,00 | +95,00 | +3,44% | 2,14M | 08:00:00 | ||
ALi | 21,30 | 21,60 | 21,10 | +0,50 | +2,40% | 1,02M | 08:00:00 | ||
Alltek Tech | 33,55 | 33,60 | 33,40 | +0,25 | +0,75% | 355,89K | 08:00:00 | ||
Alpha Networks | 31,85 | 31,95 | 31,50 | +0,40 | +1,27% | 648,29K | 08:00:00 | ||
Altek | 38,55 | 39,40 | 36,55 | +2,15 | +5,91% | 9,85M | 08:00:00 | ||
Ampoc | 94,50 | 95,30 | 93,70 | +1,20 | +1,29% | 180,56K | 08:00:00 | ||
Amtran Tech | 15,05 | 15,35 | 14,15 | +1,00 | +7,12% | 15,33M | 08:00:00 | ||
Anji Tech | 37,70 | 38,30 | 37,20 | -0,00 | 0,00% | 401,01K | 08:00:00 | ||
Answer Technology Co Ltd | 48,15 | 48,95 | 47,50 | +0,85 | +1,80% | 20,09K | 08:00:00 | ||
AOPEN | 59,10 | 59,80 | 58,60 | +0,50 | +0,85% | 129,15K | 08:00:00 | ||
AOT | 26,80 | 27,20 | 26,60 | +0,25 | +0,94% | 362,94K | 08:00:00 | ||
AP Memory Tech | 354,00 | 356,50 | 347,00 | +9,00 | +2,61% | 1,96M | 08:00:00 | ||
Apacer | 63,10 | 63,70 | 62,00 | +0,70 | +1,12% | 853,42K | 08:00:00 | ||
APAQ | 97,80 | 103,00 | 94,10 | +3,80 | +4,04% | 3,11M | 08:00:00 | ||
APCB | 19,85 | 20,15 | 19,70 | -0,05 | -0,25% | 247,14K | 08:00:00 | ||
APEC | 79,30 | 79,40 | 78,30 | +1,00 | +1,28% | 248,01K | 08:00:00 | ||
Apex International | 39,20 | 39,75 | 38,55 | +0,65 | +1,69% | 246,83K | 08:00:00 | ||
Arcadyan Tech | 171,50 | 177,00 | 171,50 | -2,50 | -1,44% | 1,09M | 08:00:00 | ||
Ares Intl | 55,70 | 56,20 | 55,30 | +0,40 | +0,72% | 217,47K | 08:00:00 | ||
Arima | 3,81 | 3,93 | 3,80 | +0,01 | +0,26% | 5,57K | 08:00:00 | ||
Asia Optical | 62,40 | 62,70 | 62,00 | +0,40 | +0,65% | 338,52K | 08:00:00 | ||
Asmedia | 1.815,00 | 1.870,00 | 1.760,00 | 0,00 | 0,00% | 1,09M | 08:00:00 | ||
ASRock | 221,00 | 226,00 | 217,50 | 0,00 | 0,00% | 669,08K | 08:00:00 | ||
Asustek | 409,50 | 418,50 | 406,50 | -4,00 | -0,97% | 2,83M | 08:00:00 | ||
ATEN | 80,70 | 80,70 | 80,30 | +0,40 | +0,50% | 51,88K | 08:00:00 | ||
Audix | 71,60 | 71,70 | 70,50 | +1,30 | +1,85% | 168,06K | 08:00:00 | ||
AUO | 17,35 | 17,80 | 17,20 | +0,50 | +2,97% | 52,99M | 08:00:00 | ||
Aurotek | 39,50 | 39,50 | 36,55 | +3,55 | +9,87% | 6,60M | 08:00:00 | ||
AV Tech | 26,25 | 26,25 | 25,95 | +0,50 | +1,94% | 9,50K | 08:00:00 | ||
AVC | 577,00 | 595,00 | 567,00 | +10,00 | +1,76% | 14,89M | 08:00:00 | ||
AVer | 47,15 | 47,25 | 46,80 | +0,45 | +0,96% | 68,71K | 08:00:00 | ||
AVerMedia | 35,90 | 37,00 | 35,45 | +0,45 | +1,27% | 1,26M | 08:00:00 | ||
Avision | 6,68 | 6,68 | 6,56 | +0,04 | +0,60% | 53,38K | 08:00:00 | ||
AzureWave | 44,00 | 44,90 | 43,25 | +0,70 | +1,62% | 690,42K | 08:00:00 | ||
BenQ Materials | 33,25 | 33,35 | 32,90 | +0,35 | +1,06% | 491,08K | 08:00:00 | ||
Bestec Power | 25,70 | 26,00 | 25,30 | +0,40 | +1,58% | 87,91K | 08:00:00 | ||
Billion Electric | 49,00 | 49,00 | 46,05 | +1,60 | +3,38% | 6,67M | 08:00:00 | ||
Biostar | 20,45 | 20,75 | 20,30 | +0,25 | +1,24% | 472,26K | 08:00:00 | ||
BizLink | 227,00 | 228,50 | 224,50 | +1,00 | +0,44% | 1,02M | 08:00:00 | ||
Bright Led | 20,00 | 20,25 | 19,60 | +0,40 | +2,04% | 148,92K | 08:00:00 | ||
C Sun | 119,50 | 124,50 | 119,00 | +1,50 | +1,27% | 2,18M | 08:00:00 | ||
Calin Tech | 39,25 | 39,50 | 39,00 | +0,35 | +0,90% | 227,40K | 08:00:00 | ||
Cameo | 9,37 | 9,37 | 9,32 | +0,04 | +0,43% | 154,64K | 08:00:00 | ||
Career Tech | 19,10 | 19,15 | 18,90 | +0,20 | +1,06% | 1,46M | 08:00:00 | ||
Catcher Tech | 214,50 | 216,50 | 212,00 | +2,50 | +1,18% | 3,38M | 08:00:00 | ||
CCI | 229,00 | 259,50 | 222,00 | -10,00 | -4,18% | 3,05M | 08:00:00 | ||
Chaintech | 37,90 | 39,50 | 37,85 | +0,20 | +0,53% | 1,12M | 08:00:00 | ||
Champion Micro | 59,00 | 59,50 | 58,60 | 0,00 | 0,00% | 166,69K | 08:00:00 | ||
Chang Wah | 40,80 | 41,00 | 40,35 | +0,60 | +1,49% | 730,34K | 08:00:00 | ||
Chant Sincere | 70,30 | 70,50 | 69,60 | +0,90 | +1,30% | 262,62K | 08:00:00 | ||
Cheer Time | 15,20 | 15,20 | 15,10 | +0,15 | +1,00% | 14,06K | 08:00:00 | ||
Chenbro Micom | 262,00 | 263,50 | 253,50 | +11,00 | +4,38% | 4,69M | 08:00:00 | ||
Cheng Mei Materials Technology | 12,50 | 12,65 | 12,20 | +0,40 | +3,31% | 4,37M | 08:00:00 | ||
Cheng Uei | 44,60 | 44,95 | 44,05 | +0,45 | +1,02% | 1,07M | 08:00:00 | ||
Chenming Mold | 68,60 | 72,30 | 66,80 | +0,80 | +1,18% | 20,74M | 08:00:00 | ||
Chia Chang | 45,75 | 45,80 | 45,35 | +0,60 | +1,33% | 191,34K | 08:00:00 | ||
Chicony Electronics | 196,00 | 198,50 | 193,00 | +0,50 | +0,26% | 3,96M | 08:00:00 | ||
Chicony Power | 162,00 | 167,00 | 161,00 | -2,50 | -1,52% | 1,24M | 08:00:00 | ||
Chin-Poon | 40,25 | 40,65 | 39,90 | +0,75 | +1,90% | 1,71M | 08:00:00 | ||
ChipMOS | 45,85 | 45,85 | 44,90 | +0,50 | +1,10% | 2,29M | 08:00:00 | ||
Chroma | 242,00 | 246,00 | 236,50 | +5,50 | +2,33% | 1,25M | 08:00:00 | ||
CHT | 125,00 | 126,00 | 125,00 | -0,50 | -0,40% | 11,48M | 08:00:00 | ||
Clevo | 38,45 | 39,15 | 38,30 | +0,25 | +0,65% | 1,21M | 08:00:00 | ||
CMC Magnetics | 12,100 | 12,100 | 11,850 | +0,200 | +1,68% | 7,34M | 08:00:00 | ||
Compal | 34,50 | 35,00 | 34,25 | +0,30 | +0,88% | 17,30M | 08:00:00 | ||
Compeq | 72,90 | 75,40 | 72,80 | -0,90 | -1,22% | 11,38M | 08:00:00 | ||
Compucase | 71,60 | 72,40 | 70,60 | +0,40 | +0,56% | 906,95K | 08:00:00 | ||
Copartner | 15,00 | 15,00 | 14,60 | +0,30 | +2,04% | 56,54K | 08:00:00 | ||
Cosmo Electronics | 36,60 | 37,55 | 36,25 | +0,20 | +0,55% | 14,29K | 08:00:00 | ||
Coxon | 16,60 | 17,00 | 16,60 | -0,00 | 0,00% | 440,74K | 08:00:00 | ||
Creative Sensor | 28,55 | 28,65 | 28,50 | +0,10 | +0,35% | 21,38K | 08:00:00 | ||
CviLux | 41,45 | 42,95 | 41,45 | -0,50 | -1,19% | 319,49K | 08:00:00 | ||
Cx Tech | 28,90 | 28,90 | 28,40 | +0,15 | +0,52% | 78,38K | 08:00:00 | ||
CyberLink | 85,00 | 85,80 | 84,40 | +0,60 | +0,71% | 81,48K | 08:00:00 | ||
CyberPower | 244,00 | 248,50 | 236,50 | +3,50 | +1,46% | 1,84M | 08:00:00 | ||
CyberTAN | 21,10 | 21,35 | 20,95 | +0,20 | +0,96% | 1,08M | 08:00:00 | ||
D-Link | 17,55 | 17,70 | 17,45 | +0,05 | +0,29% | 1,04M | 08:00:00 | ||
Danen Tech | 20,15 | 20,15 | 18,00 | +1,80 | +9,81% | 8,07M | 08:00:00 | ||
Darfon | 61,30 | 61,30 | 60,00 | +1,50 | +2,51% | 980,00K | 08:00:00 | ||
Darwin Precision | 16,70 | 17,40 | 16,35 | -0,10 | -0,60% | 21,99M | 08:00:00 | ||
Davicom | 30,75 | 30,75 | 30,40 | +0,55 | +1,82% | 119,74K | 08:00:00 | ||
Daxin | 138,00 | 142,50 | 137,00 | +3,00 | +2,22% | 1,43M | 08:00:00 | ||
Delta Electronics | 297,50 | 304,50 | 295,00 | -2,50 | -0,83% | 7,88M | 08:00:00 | ||
DFI Inc | 66,30 | 66,40 | 65,80 | +0,10 | +0,15% | 33,72K | 08:00:00 | ||
DrayTek | 34,40 | 34,70 | 34,30 | +0,40 | +1,18% | 248,24K | 08:00:00 | ||
Dynamic | 61,20 | 69,20 | 61,20 | -6,80 | -10,00% | 22,51M | 08:00:00 | ||
E-Lead | 50,60 | 50,80 | 50,00 | +1,15 | +2,33% | 181,02K | 08:00:00 | ||
E-Life Mall | 84,50 | 84,90 | 84,40 | +0,20 | +0,24% | 51,73K | 08:00:00 | ||
Eastech | 116,00 | 117,00 | 113,00 | +2,00 | +1,75% | 895,06K | 08:00:00 | ||
Edimax Tech | 14,25 | 14,35 | 14,15 | +0,05 | +0,35% | 616,05K | 08:00:00 | ||
Edison Opto | 23,05 | 23,10 | 22,55 | +0,20 | +0,88% | 221,83K | 08:00:00 | ||
EDOM Tech | 22,90 | 23,10 | 22,80 | +0,10 | +0,44% | 154,91K | 08:00:00 | ||
EDT | 30,40 | 30,55 | 30,10 | +0,15 | +0,50% | 435,87K | 08:00:00 | ||
Elan Micro | 150,50 | 152,00 | 148,00 | +4,00 | +2,73% | 2,19M | 08:00:00 | ||
Elaser | 59,50 | 60,30 | 58,60 | +1,20 | +2,06% | 1,73M | 08:00:00 | ||
Elite Material | 376,00 | 381,50 | 356,00 | +25,50 | +7,28% | 8,21M | 08:00:00 | ||
Elitegroup | 29,80 | 30,40 | 29,70 | -0,20 | -0,67% | 2,81M | 08:00:00 | ||
ENE | 58,80 | 59,10 | 57,80 | +1,40 | +2,44% | 400,96K | 08:00:00 | ||
Enlight | 20,80 | 20,80 | 18,70 | +1,85 | +9,76% | 132,36K | 08:00:00 | ||
Ennoconn | 320,00 | 323,50 | 317,50 | +3,00 | +0,95% | 687,49K | 08:00:00 | ||
Ennostar | 39,80 | 40,05 | 39,55 | +0,30 | +0,76% | 1,27M | 08:00:00 | ||
Epileds Tech | 20,20 | 21,10 | 20,20 | -0,60 | -2,88% | 1,41M | 08:00:00 | ||
Episil-Precision | 60,00 | 60,30 | 58,80 | +0,60 | +1,01% | 626,52K | 08:00:00 | ||
ESMT | 80,50 | 80,50 | 77,40 | +4,40 | +5,78% | 6,32M | 08:00:00 | ||
Eson | 54,00 | 54,80 | 53,20 | +0,30 | +0,56% | 758,29K | 08:00:00 | ||
EverFocus | 23,150 | 23,200 | 23,000 | 0,000 | 0,00% | 42,53K | 08:00:00 | ||
Everlight | 59,30 | 60,90 | 58,90 | +1,40 | +2,42% | 3,49M | 08:00:00 | ||
Everspring | 13,00 | 13,15 | 12,80 | +0,20 | +1,56% | 365,25K | 08:00:00 | ||
Excel Cell | 23,25 | 23,25 | 22,95 | 0,00 | 0,00% | 46,95K | 08:00:00 | ||
EZconn Corp | 124,00 | 128,50 | 122,50 | +2,00 | +1,64% | 808,37K | 08:00:00 | ||
F-GIS | 57,10 | 57,30 | 56,40 | +0,80 | +1,42% | 492,86K | 08:00:00 | ||
F-PCL | 71,10 | 71,90 | 70,90 | +0,30 | +0,42% | 269,04K | 08:00:00 | ||
Far EasTone | 80,30 | 81,50 | 80,30 | -0,70 | -0,86% | 8,02M | 08:00:00 | ||
Faraday Tech | 295,00 | 296,00 | 287,00 | +5,00 | +1,72% | 8,12M | 08:00:00 | ||
FATC | 36,20 | 36,20 | 35,75 | +0,10 | +0,28% | 209,72K | 08:00:00 | ||
Favite | 22,85 | 24,15 | 22,15 | -0,30 | -1,30% | 5,22M | 08:00:00 | ||
Flexium | 91,60 | 92,00 | 90,70 | +0,90 | +0,99% | 1,70M | 08:00:00 | ||
Flytech | 82,00 | 82,00 | 80,80 | +0,80 | +0,99% | 301,52K | 08:00:00 | ||
FocalTech | 81,60 | 82,90 | 80,60 | +2,00 | +2,51% | 1,35M | 08:00:00 | ||
Formosa Sumco | 171,00 | 171,50 | 166,00 | +5,50 | +3,32% | 1,32M | 08:00:00 | ||
Fortune Info | 26,10 | 26,60 | 26,00 | -0,00 | 0,00% | 175,79K | 08:00:00 | ||
Fortune Oriental | 14,75 | 14,90 | 14,50 | +0,45 | +3,15% | 98,29K | 08:00:00 | ||
Foxconn | 60,30 | 61,50 | 57,20 | +3,30 | +5,79% | 31,19M | 08:00:00 | ||
Foxsemicon Integrated Tech | 284,00 | 286,00 | 280,50 | +5,00 | +1,79% | 827,06K | 08:00:00 | ||
FSP | 61,00 | 66,50 | 60,60 | -3,80 | -5,86% | 6,90M | 08:00:00 | ||
FTC | 22,15 | 22,20 | 22,00 | -0,05 | -0,23% | 133,22K | 08:00:00 | ||
G-Shank | 71,30 | 72,90 | 70,80 | +0,10 | +0,14% | 1,69M | 08:00:00 | ||
G.M.I | 42,00 | 45,90 | 42,00 | -1,15 | -2,67% | 6,07M | 08:00:00 | ||
GBE | 13,45 | 13,65 | 13,20 | +0,20 | +1,51% | 398,19K | 08:00:00 | ||
GEM Services | 66,60 | 66,90 | 66,30 | 0,00 | 0,00% | 66,22K | 08:00:00 | ||
Gem Terminal | 30,15 | 30,95 | 30,00 | -0,05 | -0,17% | 529,42K | 08:00:00 | ||
Gemtek Tech | 32,55 | 32,65 | 32,10 | +0,30 | +0,93% | 1,61M | 08:00:00 | ||
General Plastic | 38,50 | 38,60 | 37,85 | +0,65 | +1,72% | 298,98K | 08:00:00 | ||
Generalplus | 48,40 | 48,65 | 48,05 | +0,50 | +1,04% | 150,27K | 08:00:00 | ||
Geo Vision | 52,60 | 53,30 | 51,90 | +1,50 | +2,94% | 896,83K | 08:00:00 | ||
Getac Tech | 104,50 | 107,00 | 104,00 | -0,50 | -0,48% | 5,49M | 08:00:00 | ||
Giantplus Tech | 12,80 | 12,90 | 12,70 | +0,20 | +1,59% | 926,68K | 08:00:00 | ||
Gigabyte Tech | 281,00 | 287,50 | 280,50 | -1,50 | -0,53% | 8,12M | 08:00:00 | ||
Gigastorage | 20,20 | 20,75 | 20,10 | -0,25 | -1,22% | 2,49M | 08:00:00 | ||
Global Brands Manufacture | 67,80 | 68,40 | 66,50 | +0,60 | +0,89% | 2,76M | 08:00:00 | ||
GLT | 60,00 | 60,60 | 59,40 | +0,60 | +1,01% | 217,21K | 08:00:00 | ||
GMT | 271,00 | 271,50 | 264,00 | +8,00 | +3,04% | 277,54K | 08:00:00 | ||
Gold Circuit | 188,00 | 188,50 | 182,00 | +6,00 | +3,30% | 10,90M | 08:00:00 | ||
Good Will | 41,20 | 41,30 | 40,70 | +0,50 | +1,23% | 346,19K | 08:00:00 | ||
GSEO | 420,00 | 423,50 | 417,00 | +5,00 | +1,20% | 608,10K | 08:00:00 | ||
GTK | 60,20 | 60,40 | 59,80 | +0,60 | +1,01% | 746,90K | 08:00:00 | ||
GTM | 32,35 | 32,75 | 32,30 | 0,00 | 0,00% | 200,76K | 08:00:00 | ||
GUC Corp | 1.125,00 | 1.140,00 | 1.105,00 | +20,00 | +1,81% | 2,18M | 08:00:00 | ||
Hannstar Display | 10,200 | 10,300 | 9,980 | +0,360 | +3,66% | 10,53M | 08:00:00 | ||
Hannstar Touch | 7,93 | 7,95 | 7,84 | +0,10 | +1,28% | 897,03K | 08:00:00 | ||
Hanpin | 47,25 | 47,70 | 46,55 | +0,30 | +0,64% | 729,07K | 08:00:00 | ||
Harvatek | 22,50 | 23,00 | 22,50 | +0,10 | +0,45% | 510,95K | 08:00:00 | ||
HiTi | 5,19 | 5,34 | 5,00 | +0,19 | +3,80% | 87,01K | 08:00:00 | ||
Hitron Tech | 29,60 | 29,70 | 29,20 | +0,65 | +2,25% | 564,27K | 08:00:00 | ||
Holtek | 57,60 | 57,90 | 56,20 | +1,70 | +3,04% | 1,47M | 08:00:00 | ||
Holystone | 95,00 | 95,00 | 94,60 | +0,40 | +0,42% | 157,60K | 08:00:00 | ||
Hon Hai Precision | 144,00 | 146,50 | 143,50 | +1,00 | +0,70% | 67,79M | 08:00:00 | ||
HSB | 54,50 | 55,50 | 54,30 | +0,10 | +0,18% | 1,26M | 08:00:00 | ||
HTC Corp | 42,15 | 42,60 | 41,60 | +0,70 | +1,69% | 2,20M | 08:00:00 | ||
Huxen | 53,50 | 53,50 | 53,30 | +0,50 | +0,94% | 82,48K | 08:00:00 | ||
I-Chiun | 66,00 | 67,50 | 64,80 | +0,90 | +1,38% | 11,25M | 08:00:00 | ||
I-Sheng | 52,50 | 52,90 | 51,70 | +0,80 | +1,55% | 182,66K | 08:00:00 | ||
Ichia | 31,90 | 32,50 | 31,65 | +0,05 | +0,16% | 2,03M | 08:00:00 | ||
IEI | 76,60 | 77,10 | 75,70 | +0,40 | +0,52% | 591,80K | 08:00:00 | ||
In Win | 78,00 | 78,80 | 75,60 | +1,90 | +2,50% | 2,71M | 08:00:00 | ||
Infortrend | 20,60 | 20,85 | 20,35 | +0,05 | +0,24% | 617,40K | 08:00:00 | ||
Innolux | 13,85 | 14,10 | 13,30 | +0,85 | +6,54% | 136,05M | 08:00:00 | ||
Inventec | 51,40 | 52,10 | 51,00 | +0,60 | +1,18% | 14,97M | 08:00:00 | ||
Inventec Besta | 17,50 | 17,65 | 17,25 | +0,30 | +1,74% | 150,55K | 08:00:00 | ||
ITE Tech | 156,50 | 159,50 | 155,00 | -2,00 | -1,26% | 1,26M | 08:00:00 | ||
ITEQ | 109,00 | 112,50 | 105,00 | +2,00 | +1,87% | 11,30M | 08:00:00 | ||
Jean | 29,15 | 29,30 | 27,50 | +1,65 | +6,00% | 11,52M | 08:00:00 | ||
Jentech | 866,00 | 900,00 | 853,00 | -3,00 | -0,35% | 1,23M | 08:00:00 | ||
Ji-Haw Industrial | 28,35 | 29,70 | 28,30 | -0,80 | -2,74% | 1,17M | 08:00:00 | ||
Jia Wei Lifestyle | 69,900 | 70,000 | 68,600 | +1,700 | +2,49% | 354,66K | 08:00:00 | ||
Jih Lin Tech | 64,30 | 64,30 | 63,40 | +1,10 | +1,74% | 61,20K | 08:00:00 | ||
JPC | 133,00 | 141,50 | 132,00 | -1,50 | -1,12% | 4,59M | 08:00:00 | ||
K Laser | 23,65 | 23,90 | 23,50 | +0,10 | +0,42% | 726,92K | 08:00:00 | ||
Kaimei Electronic | 61,80 | 62,50 | 61,50 | +0,20 | +0,32% | 159,53K | 08:00:00 | ||
King Core | 25,55 | 25,75 | 25,50 | +0,05 | +0,20% | 82,36K | 08:00:00 | ||
King Slide | 1.080,00 | 1.150,00 | 1.065,00 | -30,00 | -2,70% | 1,69M | 08:00:00 | ||
King Yuan | 92,30 | 97,90 | 89,90 | -3,70 | -3,85% | 26,88M | 08:00:00 | ||
Kinko Optical | 24,55 | 24,90 | 24,35 | -0,15 | -0,61% | 275,96K | 08:00:00 | ||
Kinpo | 14,65 | 14,70 | 14,50 | +0,20 | +1,38% | 2,17M | 08:00:00 | ||
Kinsus Tech | 95,30 | 96,90 | 94,80 | +0,80 | +0,85% | 1,24M | 08:00:00 | ||
Ko Ja Cayman | 48,45 | 48,80 | 47,80 | +0,95 | +2,00% | 25,53K | 08:00:00 | ||
KS Terminals | 71,20 | 72,30 | 70,60 | -0,80 | -1,11% | 922,55K | 08:00:00 | ||
KSKL | 12,15 | 12,25 | 12,00 | +0,15 | +1,25% | 57,30K | 08:00:00 | ||
KYE Systems | 18,70 | 19,25 | 18,65 | +0,05 | +0,27% | 2,75M | 08:00:00 | ||
L&K Engineering | 295,50 | 305,50 | 281,00 | +14,50 | +5,16% | 2,13M | 08:00:00 | ||
Lang | 40,40 | 42,80 | 40,40 | -1,55 | -3,69% | 540,33K | 08:00:00 | ||
LARGAN | 2.135,00 | 2.150,00 | 2.110,00 | +25,00 | +1,18% | 568,59K | 08:00:00 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
Leadtek | 121,00 | 128,00 | 115,50 | -3,50 | -2,81% | 8,01M | 08:00:00 | ||
Leadtrend | 85,40 | 86,60 | 84,30 | +1,50 | +1,79% | 594,54K | 08:00:00 | ||
Ledtech | 14,25 | 14,40 | 14,25 | +0,15 | +1,06% | 331,59K | 08:00:00 | ||
LEI | 22,55 | 23,10 | 22,20 | -0,30 | -1,31% | 1,41M | 08:00:00 | ||
Lelon Electronics | 70,20 | 71,70 | 70,20 | -0,20 | -0,28% | 566,83K | 08:00:00 | ||
Lemtech | 121,50 | 123,50 | 120,50 | +1,50 | +1,25% | 170,75K | 08:00:00 | ||
Lien Chang | 12,60 | 12,65 | 12,40 | +0,25 | +2,02% | 227,67K | 08:00:00 | ||
LineTek | 32,75 | 33,65 | 32,25 | -0,55 | -1,65% | 634,25K | 08:00:00 | ||
Lite-On Tech | 94,60 | 98,00 | 94,30 | -2,20 | -2,27% | 22,82M | 08:00:00 | ||
LIWANLI | 20,40 | 20,65 | 20,40 | +0,10 | +0,49% | 12,00K | 08:00:00 | ||
Logah | 10,80 | 11,10 | 10,80 | +0,05 | +0,47% | 6,21K | 08:00:00 | ||
Loop Telecom | 65,70 | 67,60 | 64,80 | -0,30 | -0,45% | 703,71K | 08:00:00 | ||
Lotes | 1.285,00 | 1.325,00 | 1.265,00 | -10,00 | -0,77% | 1,52M | 08:00:00 | ||
LPI | 21,35 | 21,70 | 21,20 | +0,15 | +0,71% | 1,98M | 08:00:00 | ||
Lumax | 113,00 | 114,50 | 112,50 | -0,50 | -0,44% | 748,31K | 08:00:00 | ||
Lung Hwa | 28,25 | 28,25 | 28,00 | +0,25 | +0,89% | 11,40K | 08:00:00 | ||
Lung Ming Green Energy Tech Engineering | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 2,33K | 08:00:00 | ||
Marketech | 152,50 | 153,00 | 149,50 | +2,50 | +1,67% | 959,08K | 08:00:00 | ||
MediaTek | 972,00 | 989,00 | 970,00 | +6,00 | +0,62% | 6,08M | 08:00:00 | ||
Meiloon | 21,40 | 21,50 | 21,20 | +0,20 | +0,94% | 58,65K | 08:00:00 | ||
Mercuries Data | 28,95 | 30,50 | 28,90 | -0,75 | -2,53% | 5,98M | 08:00:00 | ||
Merry Electronics | 116,00 | 116,00 | 113,00 | +4,50 | +4,04% | 1,25M | 08:00:00 | ||
Metaage | 56,40 | 56,70 | 55,60 | +0,50 | +0,89% | 299,91K | 08:00:00 | ||
MHC | 42,80 | 43,15 | 42,15 | +0,60 | +1,42% | 6,81M | 08:00:00 | ||
Microelectronics Tech | 30,00 | 30,35 | 29,95 | +0,05 | +0,17% | 626,06K | 08:00:00 | ||
MII | 21,75 | 22,25 | 21,65 | +0,10 | +0,46% | 379,56K | 08:00:00 | ||
Min Aik | 26,15 | 26,50 | 25,30 | +1,25 | +5,02% | 2,08M | 08:00:00 | ||
Min Aik Precision Industrial | 31,80 | 32,20 | 31,45 | +0,40 | +1,27% | 71,44K | 08:00:00 | ||
Mirle Auto | 45,00 | 46,00 | 43,75 | +1,40 | +3,21% | 3,40M | 08:00:00 | ||
Mospec | 31,40 | 31,95 | 30,80 | +0,15 | +0,48% | 22,35K | 08:00:00 | ||
MSI | 154,50 | 156,50 | 153,50 | +0,50 | +0,32% | 4,23M | 08:00:00 | ||
N.P.C | 185,00 | 186,00 | 178,50 | +10,50 | +6,02% | 8,07M | 08:00:00 | ||
Nanya Tech | 62,80 | 63,20 | 61,40 | +1,60 | +2,61% | 12,74M | 08:00:00 | ||
Nichidenbo | 58,50 | 59,00 | 58,40 | +0,20 | +0,34% | 279,03K | 08:00:00 | ||
Nishoku | 122,00 | 122,50 | 120,50 | +0,50 | +0,41% | 61,83K | 08:00:00 | ||
Novatek Micro | 583,00 | 588,00 | 571,00 | +9,00 | +1,57% | 3,87M | 08:00:00 | ||
NTC | 128,00 | 130,50 | 127,50 | +0,50 | +0,39% | 1,27M | 08:00:00 | ||
Onano | 23,35 | 23,75 | 23,20 | +0,15 | +0,65% | 42,06K | 08:00:00 | ||
Optimax Tech | 35,70 | 36,05 | 34,85 | +0,50 | +1,42% | 1,32M | 08:00:00 | ||
Orient Semiconductor | 60,10 | 60,50 | 58,70 | +1,70 | +2,91% | 11,47M | 08:00:00 | ||
Pan Jit | 53,70 | 53,80 | 53,30 | +0,90 | +1,70% | 673,79K | 08:00:00 | ||
Pan-International | 33,15 | 33,35 | 32,55 | +0,75 | +2,31% | 1,58M | 08:00:00 | ||
Para Light | 9,95 | 9,95 | 9,82 | +0,03 | +0,30% | 230,63K | 08:00:00 | ||
Paragon Tech | 26,85 | 27,30 | 26,70 | -0,10 | -0,37% | 111,03K | 08:00:00 | ||
Parpro | 32,55 | 32,75 | 32,10 | +0,45 | +1,40% | 261,00K | 08:00:00 | ||
Pegatron | 94,70 | 96,30 | 94,40 | +0,20 | +0,21% | 5,02M | 08:00:00 | ||
Phihong | 51,00 | 52,20 | 50,70 | 0,00 | 0,00% | 1,88M | 08:00:00 | ||
Plotech | 17,70 | 17,95 | 17,60 | -0,15 | -0,84% | 252,21K | 08:00:00 | ||
Posiflex | 113,50 | 115,00 | 110,50 | +2,50 | +2,25% | 133,04K | 08:00:00 | ||
Powertech | 25,35 | 26,55 | 25,35 | -0,65 | -2,50% | 836,20K | 08:00:00 | ||
Powertech Tech | 169,00 | 172,50 | 168,00 | 0,00 | 0,00% | 3,80M | 08:00:00 | ||
Primax | 88,00 | 88,00 | 86,00 | +2,20 | +2,56% | 5,03M | 08:00:00 | ||
Prime Electronic | 9,85 | 9,89 | 9,80 | +0,01 | +0,10% | 181,56K | 08:00:00 | ||
Promate | 85,10 | 86,10 | 82,20 | +4,40 | +5,45% | 4,93M | 08:00:00 | ||
Promise Tech | 11,65 | 11,80 | 11,50 | +0,05 | +0,43% | 93,02K | 08:00:00 | ||
PTTC | 51,30 | 51,80 | 51,00 | -0,20 | -0,39% | 114,52K | 08:00:00 | ||
QCI | 237,00 | 239,00 | 233,00 | +7,00 | +3,04% | 21,75M | 08:00:00 | ||
Qisda | 41,55 | 41,90 | 41,35 | +0,45 | +1,09% | 6,07M | 08:00:00 | ||
Radiant | 174,50 | 177,00 | 173,00 | -0,50 | -0,29% | 1,66M | 08:00:00 | ||
Realtek | 510,00 | 518,00 | 505,00 | +6,00 | +1,19% | 3,25M | 08:00:00 | ||
Rectron | 17,00 | 17,00 | 16,80 | +0,25 | +1,49% | 119,42K | 08:00:00 | ||
RichWave Technology Corp | 163,50 | 166,00 | 162,00 | +1,00 | +0,62% | 935,34K | 08:00:00 | ||
Ritek | 7,330 | 7,330 | 7,290 | +0,040 | +0,55% | 1,24M | 08:00:00 | ||
Scientech | 321,50 | 324,00 | 311,50 | +17,00 | +5,58% | 5,51M | 08:00:00 | ||
SDI | 96,00 | 96,00 | 93,20 | +3,00 | +3,23% | 338,71K | 08:00:00 | ||
Senao | 39,00 | 39,00 | 38,65 | +0,20 | +0,52% | 88,50K | 08:00:00 | ||
Sercomm | 123,00 | 124,00 | 121,50 | +2,00 | +1,65% | 2,03M | 08:00:00 | ||
Shenmao | 61,80 | 62,90 | 61,20 | +0,30 | +0,49% | 736,55K | 08:00:00 | ||
Shunsin Tech | 147,00 | 153,00 | 145,50 | +3,00 | +2,08% | 1,15M | 08:00:00 | ||
Shuttle | 17,50 | 17,90 | 17,40 | +0,15 | +0,86% | 2,74M | 08:00:00 | ||
Sigurd | 68,30 | 69,30 | 67,50 | -0,00 | 0,00% | 2,84M | 08:00:00 | ||
Silergy | 344,00 | 347,50 | 333,50 | +13,50 | +4,08% | 2,53M | 08:00:00 | ||
Silitech Tech | 38,90 | 39,15 | 38,55 | -0,00 | 0,00% | 76,87K | 08:00:00 | ||
Sinbon | 285,00 | 291,50 | 280,00 | +6,50 | +2,33% | 1,23M | 08:00:00 | ||
Sinher | 33,40 | 33,40 | 33,25 | +0,20 | +0,60% | 52,48K | 08:00:00 | ||
Sitronix | 267,50 | 267,50 | 262,00 | +4,50 | +1,71% | 510,28K | 08:00:00 | ||
Siward Crystal | 31,85 | 31,90 | 31,50 | +0,40 | +1,27% | 288,43K | 08:00:00 | ||
Solomon Tech | 90,30 | 90,30 | 85,60 | +8,20 | +9,99% | 8,36M | 08:00:00 | ||
Solytech | 14,80 | 14,90 | 14,25 | +0,35 | +2,42% | 563,87K | 08:00:00 | ||
Sonix Tech | 49,30 | 49,45 | 48,75 | +0,35 | +0,72% | 211,46K | 08:00:00 | ||
Space Shuttle | 15,40 | 16,45 | 15,05 | -0,65 | -4,05% | 1,40M | 08:00:00 | ||
Spirox | 69,80 | 71,50 | 68,70 | +0,70 | +1,01% | 1,29M | 08:00:00 | ||
Sunonwealth | 109,50 | 113,00 | 108,00 | +0,50 | +0,46% | 3,33M | 08:00:00 | ||
Sunplus | 27,45 | 27,80 | 27,00 | +0,70 | +2,62% | 2,26M | 08:00:00 | ||
Supreme Electronics | 82,10 | 82,50 | 80,70 | +1,30 | +1,61% | 4,82M | 08:00:00 | ||
Syncmold Enterprise | 88,30 | 89,00 | 86,50 | +1,50 | +1,73% | 1,12M | 08:00:00 | ||
Synnex | 79,30 | 79,50 | 76,60 | +0,60 | +0,76% | 6,56M | 08:00:00 | ||
Syscom Computer | 56,00 | 56,80 | 55,90 | +0,40 | +0,72% | 486,54K | 08:00:00 | ||
Systex | 121,00 | 122,50 | 119,00 | +0,50 | +0,41% | 421,20K | 08:00:00 | ||
SZS | 154,00 | 156,50 | 152,00 | +2,00 | +1,32% | 2,24M | 08:00:00 | ||
Tai Twun | 17,10 | 17,35 | 17,00 | +0,05 | +0,29% | 91,47K | 08:00:00 | ||
Taiflex | 47,30 | 48,20 | 47,30 | -0,25 | -0,53% | 424,88K | 08:00:00 | ||
Taimide Tech | 43,70 | 44,90 | 43,30 | +0,05 | +0,11% | 769,93K | 08:00:00 | ||
Tainergy Tech | 23,20 | 23,45 | 22,90 | +0,35 | +1,53% | 289,55K | 08:00:00 | ||
Taisol | 66,70 | 67,50 | 65,30 | +1,90 | +2,93% | 1,19M | 08:00:00 | ||
Taiwan Asia Semiconductor | 37,60 | 37,80 | 37,40 | +0,50 | +1,35% | 676,32K | 08:00:00 | ||
Taiwan Mask | 64,60 | 65,00 | 63,70 | +1,00 | +1,57% | 592,36K | 08:00:00 | ||
Taiwan PCB | 39,90 | 40,75 | 39,20 | -2,45 | -5,79% | 5,11M | 08:00:00 | ||
Taiwan Semicon | 754,00 | 761,00 | 752,00 | +12,00 | +1,62% | 31,08M | 08:00:00 | ||
THEIL | 141,00 | 142,00 | 139,50 | +2,00 | +1,44% | 1,01M | 08:00:00 | ||
Thinking Electronic | 152,00 | 156,50 | 152,00 | -1,50 | -0,98% | 259,30K | 08:00:00 | ||
TKE | 35,45 | 35,65 | 35,20 | -0,10 | -0,28% | 139,46K | 08:00:00 | ||
Topco Scientific | 251,50 | 258,50 | 250,00 | +2,00 | +0,80% | 3,00M | 08:00:00 | ||
Topoint Tech | 29,30 | 29,35 | 29,00 | +0,25 | +0,86% | 211,41K | 08:00:00 | ||
TPK | 36,45 | 36,75 | 35,80 | +0,45 | +1,25% | 1,07M | 08:00:00 | ||
Trade-Van | 73,70 | 73,80 | 73,60 | -0,10 | -0,14% | 32,24K | 08:00:00 | ||
Transcend Info | 89,20 | 89,50 | 88,60 | +0,10 | +0,11% | 561,57K | 08:00:00 | ||
TRI | 91,50 | 93,60 | 89,60 | -0,10 | -0,11% | 1,89M | 08:00:00 | ||
Tripod Tech | 187,00 | 194,50 | 187,00 | -4,00 | -2,09% | 4,41M | 08:00:00 | ||
TSEC | 28,30 | 28,75 | 27,55 | +0,30 | +1,07% | 7,20M | 08:00:00 | ||
TSMT | 108,00 | 108,00 | 104,00 | +2,00 | +1,89% | 2,83M | 08:00:00 | ||
TTCC | 24,00 | 24,60 | 23,50 | +0,15 | +0,63% | 4,59M | 08:00:00 | ||
TWM | 103,00 | 104,50 | 103,00 | -1,50 | -1,44% | 8,49M | 08:00:00 | ||
TXC | 104,00 | 105,00 | 102,50 | +0,50 | +0,48% | 1,27M | 08:00:00 | ||
Tyntek | 17,25 | 17,25 | 17,10 | +0,15 | +0,88% | 238,36K | 08:00:00 | ||
U-Tech Media | 21,35 | 21,60 | 20,90 | -0,00 | 0,00% | 808,00K | 08:00:00 | ||
UIC | 28,60 | 28,90 | 28,20 | +0,60 | +2,14% | 224,08K | 08:00:00 | ||
UIS | 401,50 | 407,50 | 396,50 | +7,00 | +1,77% | 1,73M | 08:00:00 | ||
UMC Corp | 48,70 | 49,45 | 48,70 | -0,20 | -0,41% | 49,06M | 08:00:00 | ||
UMEC | 24,05 | 24,35 | 24,00 | +0,05 | +0,21% | 149,05K | 08:00:00 | ||
Uniflex Technology Inc | 17,10 | 17,75 | 16,90 | +0,05 | +0,29% | 516,81K | 08:00:00 | ||
Unimicron Tech | 170,00 | 172,50 | 169,00 | +2,50 | +1,49% | 9,50M | 08:00:00 | ||
Unitech Computer | 35,85 | 36,20 | 35,60 | +0,20 | +0,56% | 57,14K | 08:00:00 | ||
Unitech Printed Circuit Board | 26,00 | 26,95 | 25,70 | -0,05 | -0,19% | 21,64M | 08:00:00 | ||
United Renewable Energy | 12,15 | 12,30 | 11,95 | -0,05 | -0,41% | 9,28M | 08:00:00 | ||
VIA Tech | 121,00 | 125,50 | 121,00 | 0,00 | 0,00% | 4,54M | 08:00:00 | ||
Vivotek | 134,00 | 135,50 | 132,00 | +5,00 | +3,88% | 239,23K | 08:00:00 | ||
Voltronic | 1.500,00 | 1.500,00 | 1.440,00 | +35,00 | +2,39% | 91,15K | 08:00:00 | ||
Waffer Tech | 83,90 | 88,50 | 83,30 | +2,20 | +2,69% | 3,75M | 08:00:00 | ||
Wah Lee | 122,00 | 125,00 | 121,00 | +1,00 | +0,83% | 1,45M | 08:00:00 | ||
Walton | 17,00 | 17,20 | 17,00 | +0,10 | +0,59% | 2,16M | 08:00:00 | ||
Weikeng | 32,50 | 32,75 | 32,25 | 0,00 | 0,00% | 2,00M | 08:00:00 | ||
Well Shin Tech | 60,10 | 60,10 | 59,60 | +0,50 | +0,84% | 272,69K | 08:00:00 | ||
Weltrend | 60,50 | 60,60 | 59,40 | +1,30 | +2,20% | 466,49K | 08:00:00 | ||
Wha Yu | 16,15 | 16,15 | 15,85 | +0,35 | +2,22% | 106,43K | 08:00:00 | ||
Winbond | 24,90 | 25,20 | 24,65 | +0,20 | +0,81% | 18,40M | 08:00:00 | ||
WinMate | 138,00 | 140,50 | 138,00 | -0,50 | -0,36% | 163,93K | 08:00:00 | ||
Wistron | 111,00 | 112,50 | 109,50 | +2,50 | +2,30% | 36,67M | 08:00:00 | ||
WNC | 144,00 | 148,00 | 144,00 | 0,00 | 0,00% | 3,36M | 08:00:00 | ||
WPG Holdings | 85,10 | 87,90 | 84,40 | -1,60 | -1,85% | 7,83M | 08:00:00 | ||
WT Microelectronics | 147,00 | 150,50 | 145,00 | +2,00 | +1,38% | 7,57M | 08:00:00 | ||
WTC | 107,50 | 108,50 | 105,00 | +1,00 | +0,94% | 1,95M | 08:00:00 | ||
WUS | 40,40 | 40,55 | 39,60 | +0,85 | +2,15% | 1,07M | 08:00:00 | ||
X-Legend | 120,00 | 120,00 | 116,00 | +3,00 | +2,56% | 325,30K | 08:00:00 | ||
Ya Horng | 61,70 | 61,70 | 61,20 | +0,70 | +1,15% | 24,59K | 08:00:00 | ||
Yageo | 607,00 | 614,00 | 599,00 | +8,00 | +1,34% | 2,70M | 08:00:00 | ||
YFO | 60,30 | 62,90 | 59,90 | -0,40 | -0,66% | 2,89M | 08:00:00 | ||
Young Optics | 53,40 | 54,20 | 53,30 | +0,10 | +0,19% | 182,24K | 08:00:00 | ||
ZDT | 113,50 | 116,00 | 113,00 | +0,50 | +0,44% | 3,90M | 08:00:00 | ||
Zenitron | 35,30 | 35,35 | 35,05 | +0,30 | +0,86% | 218,47K | 08:00:00 | ||
Zero One Tech | 72,30 | 72,70 | 71,60 | +0,50 | +0,70% | 496,55K | 08:00:00 | ||
Zinwell | 19,45 | 19,60 | 19,25 | +0,10 | +0,52% | 427,49K | 08:00:00 | ||
Zippy | 53,60 | 54,00 | 53,50 | +0,10 | +0,19% | 111,81K | 08:00:00 | ||
Zyxel Corp | 41,70 | 42,00 | 41,10 | +0,65 | +1,58% | 807,80K | 08:00:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση