Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 554,50 | 564,90 | 550,10 | -4,50 | -0,81% | 325,27K | 18/04 | ||
Africa Israel Residences | 21.690 | 21.860 | 21.000 | +590 | +2,80% | 11,46K | 18/04 | ||
Alony Hetz | 2.523 | 2.544 | 2.464 | +40 | +1,61% | 215,40K | 18/04 | ||
Altshuler Shaham Financial | 481,2 | 490,0 | 481,1 | -1,3 | -0,27% | 445,45K | 18/04 | ||
Arad | 4.908 | 4.961 | 4.802 | +66 | +1,36% | 29,80K | 18/04 | ||
Arad Investment | 9.175 | 9.250 | 8.925 | +160 | +1,77% | 23,29K | 18/04 | ||
AudioCodes | 4.002 | 4.090 | 3.983 | -88 | -2,15% | 39,21K | 18/04 | ||
Aura Investments | 1.442,0 | 1.445,0 | 1.414,0 | +32,0 | +2,27% | 322,84K | 18/04 | ||
Azorim Investment | 1.669 | 1.669 | 1.615 | +54 | +3,34% | 87,74K | 18/04 | ||
B Communications | 1.291 | 1.291 | 1.190 | +101 | +8,49% | 184,10K | 18/04 | ||
Bazan | 108,0 | 108,8 | 106,4 | 0,0 | 0,00% | 9,40M | 18/04 | ||
Blue Square | 26.980 | 26.980 | 26.240 | +830 | +3,17% | 13,72K | 18/04 | ||
Carasso Motors | 1.765 | 1.783 | 1.741 | -10 | -0,56% | 32,62K | 18/04 | ||
Carasso Real Estate Ltd | 2.874,00 | 2.874,00 | 2.706,00 | +149,00 | +5,47% | 23,22K | 18/04 | ||
Cellcom | 1.485 | 1.487 | 1.464 | 0 | 0,00% | 80,70K | 18/04 | ||
Clal Insurance | 5.975 | 6.048 | 5.905 | +22 | +0,37% | 88,88K | 18/04 | ||
Danel | 33.800 | 34.330 | 33.720 | -80 | -0,24% | 6,52K | 18/04 | ||
Danya Cebus | 8.469 | 8.575 | 8.149 | +336 | +4,13% | 86,18K | 18/04 | ||
Delek Automotive | 2.116 | 2.173 | 2.088 | -4 | -0,19% | 91,59K | 18/04 | ||
Delta Gal | 16.500 | 16.500 | 15.750 | +530 | +3,32% | 6,14K | 18/04 | ||
Dimri | 28.450 | 28.880 | 27.870 | +410 | +1,46% | 17,71K | 18/04 | ||
Direct Finance TA | 47.920 | 48.300 | 46.060 | +980 | +2,09% | 2,42K | 18/04 | ||
Doral Energy | 962,0 | 965,3 | 933,6 | +14,4 | +1,52% | 198,88K | 18/04 | ||
Duniec | 19.200 | 19.200 | 18.130 | +200 | +1,05% | 2,87K | 18/04 | ||
Elco | 11.410 | 11.670 | 11.140 | +270 | +2,42% | 8,27K | 18/04 | ||
Electra Consumer Products | 7.834 | 7.975 | 7.776 | +25 | +0,32% | 20,36K | 18/04 | ||
Electra Real Estate | 3.494 | 3.599 | 3.451 | +28 | +0,81% | 49,19K | 18/04 | ||
Equital | 10.160 | 10.310 | 10.020 | -20 | -0,20% | 27,31K | 18/04 | ||
Fattal 1998 | 43.150 | 43.910 | 43.120 | -360 | -0,83% | 8,59K | 18/04 | ||
FIBI Holdings | 15.300 | 15.330 | 15.010 | +240 | +1,59% | 16,41K | 18/04 | ||
Formula Sys | 28.240 | 28.420 | 27.810 | +430 | +1,55% | 18,80K | 18/04 | ||
Fox | 29.470 | 29.650 | 28.950 | +470 | +1,62% | 35,15K | 18/04 | ||
G City | 1.110 | 1.110 | 1.086 | +22 | +2,02% | 146,30K | 18/04 | ||
Gilat Satellite Networks Ltd | 1.991 | 2.005 | 1.960 | +6 | +0,30% | 118,12K | 18/04 | ||
Hilan Ltd | 21.050 | 21.500 | 20.980 | -160 | -0,75% | 26,49K | 18/04 | ||
I.e.s. Ord1 | 20.760 | 20.840 | 20.500 | +260 | +1,27% | 2,48K | 18/04 | ||
IDI Insurance | 10.140 | 10.370 | 9.939 | +130 | +1,30% | 13,85K | 18/04 | ||
Inrom Construction Industries | 1.200 | 1.200 | 1.184 | +6 | +0,50% | 184,97K | 18/04 | ||
Isracard | 1.417 | 1.417 | 1.380 | +35 | +2,53% | 394,52K | 18/04 | ||
Israel Canada TR Ltd | 1.330 | 1.357 | 1.270 | +48 | +3,74% | 521,94K | 18/04 | ||
Israel Land Development Company | 3.174 | 3.199 | 3.132 | +20 | +0,63% | 27,56K | 18/04 | ||
Israel Shipyards | 6.497,00 | 6.550,00 | 6.428,00 | +6,00 | +0,09% | 13,75K | 18/04 | ||
Isramco Negev | 166,1 | 167,3 | 163,8 | +1,5 | +0,91% | 3,87M | 18/04 | ||
Isras | 75.730 | 76.470 | 73.710 | +660 | +0,88% | 13,91K | 18/04 | ||
Issta Lines | 7.765 | 7.888 | 7.624 | +65 | +0,84% | 7,09K | 18/04 | ||
Kenon Holdings | 8.005 | 8.085 | 7.900 | -32 | -0,40% | 70,90K | 18/04 | ||
Kvutzat Acro | 4.049,00 | 4.091,00 | 3.832,00 | +150,00 | +3,85% | 271,16K | 18/04 | ||
Lapidot Isr Oil | 5.900 | 6.121 | 5.827 | +73 | +1,25% | 11,24K | 18/04 | ||
Magic Sftware | 4.400 | 4.466 | 4.342 | -66 | -1,48% | 67,15K | 18/04 | ||
Malam-team | 6.279 | 6.439 | 6.220 | -18 | -0,29% | 20,48K | 18/04 | ||
Matrix | 7.632 | 7.800 | 7.632 | -168 | -2,15% | 94,75K | 18/04 | ||
Maytronics | 3.085 | 3.176 | 3.025 | -65 | -2,06% | 267,14K | 18/04 | ||
Mediterranean Towers | 811,6 | 829,7 | 811,0 | -14,4 | -1,74% | 293,92K | 18/04 | ||
Mega Or Holdings | 9.279 | 9.436 | 9.167 | +27 | +0,29% | 16,89K | 18/04 | ||
Menivim | 159,9 | 162,2 | 159,1 | -1,3 | -0,81% | 2,40M | 18/04 | ||
Menora Mivt Hld | 9.000 | 9.067 | 8.921 | +77 | +0,86% | 73,30K | 18/04 | ||
Meshek Energy-Renewable Energies | 255,40 | 259,00 | 252,20 | +0,40 | +0,16% | 375,38K | 18/04 | ||
Migdal Insurance | 465,0 | 469,9 | 454,0 | +9,8 | +2,15% | 977,30K | 18/04 | ||
Naphta | 1.945 | 1.947 | 1.847 | +73 | +3,90% | 65,93K | 18/04 | ||
Navitas Petroleum Unit | 4.159 | 4.170 | 4.007 | +119 | +2,95% | 98,24K | 18/04 | ||
Nayax | 9.400,00 | 9.500,00 | 9.400,00 | -71,00 | -0,75% | 25,31K | 18/04 | ||
Next Vision | 4.775,00 | 4.828,00 | 4.550,00 | +199,00 | +4,35% | 544,36K | 18/04 | ||
One Software | 5.169 | 5.290 | 5.169 | -86 | -1,64% | 66,60K | 18/04 | ||
Opko Health | 458,5 | 476,3 | 458,5 | -13,5 | -2,86% | 195,63K | 18/04 | ||
OY Nofar Energy | 8.725 | 8.793 | 8.507 | +95 | +1,10% | 23,77K | 18/04 | ||
Partner Comms | 1.655 | 1.685 | 1.640 | +4 | +0,24% | 94,19K | 18/04 | ||
Paz Oil Company | 36.180 | 36.700 | 35.570 | +80 | +0,22% | 9,62K | 18/04 | ||
Paz Refinery | 7.741,0 | 7.987,0 | 7.741,0 | -153,0 | -1,94% | 42,36K | 18/04 | ||
Perion Network | 4.420 | 4.445 | 4.343 | -129 | -2,84% | 103,81K | 18/04 | ||
Plason | 14.050 | 14.280 | 13.890 | +40 | +0,29% | 2,12K | 18/04 | ||
Prashkovsky Inv | 8.611 | 8.759 | 8.552 | -76 | -0,87% | 10,43K | 18/04 | ||
Priortech | 16.770 | 16.770 | 16.360 | +170 | +1,02% | 43,14K | 18/04 | ||
Prop Build | 19.530 | 19.600 | 19.260 | +130 | +0,67% | 7,43K | 18/04 | ||
Rami Levi | 21.160 | 21.380 | 20.950 | -130 | -0,61% | 43,68K | 18/04 | ||
Ratio Par | 290,1 | 295,0 | 288,2 | -0,9 | -0,31% | 1,09M | 18/04 | ||
Reit 1 | 1.506 | 1.521 | 1.482 | +14 | +0,94% | 165,56K | 18/04 | ||
Retailors | 8.565,00 | 8.565,00 | 8.420,00 | +128,00 | +1,52% | 13,84K | 18/04 | ||
Scope | 12.990 | 13.090 | 12.840 | 0 | 0,00% | 58,07K | 18/04 | ||
Sella Real Estate | 738,0 | 741,0 | 732,1 | +2,1 | +0,29% | 345,52K | 18/04 | ||
Shikun Binui Energy | 272,40 | 273,90 | 270,50 | +0,60 | +0,22% | 176,14K | 18/04 | ||
Summit | 4.378 | 4.436 | 4.313 | +26 | +0,60% | 27,73K | 18/04 | ||
Super Sol 01 | 2.350 | 2.402 | 2.340 | -40 | -1,67% | 351,19K | 18/04 | ||
Tadiran Hldg | 26.190 | 26.330 | 25.850 | +10 | +0,04% | 5,53K | 18/04 | ||
Tamar Petroleum | 2.313 | 2.313 | 2.185 | +115 | +5,23% | 106,53K | 18/04 | ||
TASE | 2.520 | 2.548 | 2.496 | +10 | +0,40% | 281,23K | 18/04 | ||
Telsys | 21.140 | 21.140 | 20.200 | +650 | +3,17% | 19,23K | 18/04 | ||
Veridis Environment | 1.699,00 | 1.754,00 | 1.699,00 | -33,00 | -1,91% | 29,17K | 18/04 | ||
Villar | 15.440 | 15.480 | 14.980 | +460 | +3,07% | 28,14K | 18/04 | ||
Yochananof | 18.000 | 18.160 | 17.950 | -160 | -0,88% | 10,24K | 18/04 | ||
Zephyrus | 1.328,00 | 1.339,00 | 1.285,00 | 0,00 | 0,00% | 41,35K | 18/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση