Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονόμηση 40%
/Δωρεάν Εγγραφή
 0
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Κλείσιμο

SZSE Manufacturing (SZMAI)

Δημιουργία Ειδοποίησης
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Δημιουργία Διαχείριση των ειδοποιήσεων μου 
Πίσω
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
2.176,64 -17,21    -0,78%
10:43:15 - Κλειστό. Νόμισμα CNY ( Αποποίηση )
Tύπος:  δείκτης
Αγορά:  Κίνα
# Συστατικά:  1754
  • Όγκος: 18.336.697.995
  • Άνοιγμα: 2.316,40
  • Εύρος ημέρας: 2.159,11 - 2.193,72
SZSE Manufacturing 2.176,64 -17,21 -0,78%

Συστατικά SZSE Manufacturing

 
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη SZSE Manufacturing. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
ΤιμήΑπόδοσηΤεχνικάΘεμελιώδη
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Aba Chemicals6,036,345,40+0,52+9,44%50,66M09:57:00 
 Accelink Tech A34,8736,3034,15-2,10-5,68%56,79M10:00:00 
 Acrel17,8318,3517,61-0,24-1,33%2,24M09:56:48 
 ADAMA6,046,125,88+0,06+1,00%5,45M10:00:00 
 Addsino6,746,876,71-0,10-1,46%16,55M10:00:00 
 Advanced A8,728,868,53+0,10+1,16%21,78M10:00:00 
 Advanced Fiber Resources Zhuhai42,3943,4841,59-0,66-1,53%7,86M09:57:00 
 Aecc Aero Engine Control18,5418,8818,21+0,19+1,04%14,04M10:00:00 
 Aerospace CH UAV16,4916,7615,19+0,95+6,11%37,29M09:57:00 
 Aerospace H Tech A7,827,877,67+0,04+0,51%9,72M10:00:00 
 Aerospace Intelligent Manufacturing Tech15,3015,3014,25+0,87+6,03%15,83M09:57:00 
 Aishida Elec A7,057,286,97-0,26-3,56%14,69M09:57:00 
 All Winner Technology Co Ltd18,2518,6018,01-0,15-0,82%13,30M09:57:00 
 Allmed Medical7,437,627,35-0,13-1,72%2,64M09:56:48 
 Allwin Telecom A3,793,913,75-0,04-1,04%9,93M10:00:00 
 Almaden Stock A19,6120,1919,39-0,54-2,68%1,40M10:00:00 
 Alpha Animation A6,216,426,17-0,13-2,05%31,37M10:00:00 
 Amoy Diagnostics21,1021,5620,79-0,68-3,12%5,89M09:56:48 
 Amperex Tech A190,81194,46189,51-4,75-2,43%18,26M09:57:00 
 Andon Health A40,5541,1439,94+0,21+0,52%9,83M10:00:00 
 Angang Steel A2,542,602,520,000,00%44,03M10:00:00 
 Anhui Ankai A4,184,254,16-0,03-0,71%8,54M10:00:00 
 Anhui Anke BioTech Group9,799,899,73-0,05-0,51%13,13M09:57:00 
 Anhui ANLI Artificial Leather13,8014,0813,71-0,05-0,36%2,96M09:56:48 
 Anhui Coreach21,5621,8921,27-0,26-1,19%1,99M09:57:00 
 Anhui Fengxing Resistant Materials14,8915,2514,42+0,01+0,07%1,01M09:56:45 
 Anhui Fuhuang Steel Structure4,114,164,030,000,00%7,74M09:57:00 
 ANHUI HONGYU WUZHOU Medical21,8922,5221,65-0,29-1,31%1,19M09:56:57 
 Anhui Huaertai Chemical10,1810,399,88+0,04+0,39%10,59M09:57:00 
 Anhui Huangshan Capsule6,126,216,02+0,02+0,33%3,73M09:56:57 
 Anhui Hyea14,1414,3113,60-0,10-0,70%686,88K09:57:00 
 Anhui Jingcheng Copper Share Co Ltd8,208,498,13-0,03-0,37%26,89M09:57:00 
 Anhui Korrun20,2320,6919,50-0,47-2,27%4,10M09:56:57 
 Anhui Shenjian New Materials Co Ltd3,233,263,13+0,06+1,89%16,42M09:56:57 
 Anhui Shiny Electronic Technology Co10,5010,9110,41-0,28-2,60%3,37M09:56:57 
 Anhui Sunhere Pharma12,3412,6012,20-0,15-1,20%1,62M09:56:54 
 Anhui Tatfook Tech7,297,527,23-0,18-2,41%8,57M09:57:00 
 Anhui Tongguan Copper Foil9,8510,079,80-0,18-1,80%3,60M09:56:57 
 Anhui Tuoshan Heavy Industries32,4532,9931,91+0,36+1,12%1,24M09:57:00 
 Anhui Xinbo Aluminum Co29,3630,1829,29-0,43-1,44%1,12M09:56:57 
 Anhui Zhongding A12,9013,1612,84+0,14+1,10%29,12M10:00:00 
 Anker Innovations82,8485,1182,51-2,16-2,54%2,91M09:56:57 
 Annada Titanium A9,709,959,28+0,27+2,86%4,17M10:00:00 
 Annil10,4510,9110,41-0,13-1,23%15,29M09:57:00 
 Anshan Hifichem9,219,408,49+0,38+4,30%23,20M09:57:00 
 Anshan Senyuan Road Bridge9,249,699,19-0,33-3,45%20,23M09:57:00 
 Aodong A14,7614,9214,61+0,09+0,61%14,19M10:00:00 
 Aoshikang Tech A25,0625,3224,76-0,27-1,07%2,81M09:57:00 
 Aotecar New Energy Technology2,6902,7402,670-0,030-1,10%56,77M10:00:00 
 Aoto Electronics A5,285,405,25-0,11-2,04%10,04M09:56:57 
 Apeloa A12,6912,8412,49-0,21-1,63%14,73M10:00:00 
 ApicHope Pharmaceutical21,0921,3420,71-0,27-1,26%4,62M09:56:51 
 Arawana29,9130,1729,80-0,34-1,12%4,29M09:56:51 
 Asia Pacific A6,706,856,69-0,12-1,76%9,81M09:57:00 
 Asia Potash International Investment Guangzhou19,9520,4019,30+0,41+2,10%28,31M10:00:00 
 Asia-Pacific Tech A5,996,165,94-0,09-1,48%12,44M10:00:00 
 Asymchem Laboratories Tian Jin76,9079,5275,88-1,51-1,93%4,81M09:57:00 
 Aucksun A8,098,157,93+0,01+0,12%15,91M10:00:00 
 Autek China16,7817,0816,70-0,32-1,87%6,04M09:57:00 
 Auto Elec Power A8,228,478,17-0,12-1,44%2,14M09:56:51 
 Avary21,9122,0721,43+0,04+0,18%14,59M09:56:57 
 Avic Aircraft A21,3621,5520,75+0,41+1,96%19,41M10:00:00 
 AVIC Jonhon Optronic Technology32,7032,9032,01+0,25+0,77%14,49M10:00:00 
 Bailing Pharm A6,546,626,47-0,09-1,36%27,67M10:00:00 
 Baoding Dongli Machinery12,8713,0212,62-0,06-0,46%1,95M09:56:57 
 Baoding Heavy Industry Co Ltd15,7316,2015,40-0,40-2,48%16,48M09:57:00 
 Baolingbao Bio A5,455,555,38-0,03-0,55%4,31M10:00:00 
 Baoming44,7644,7640,07+4,07+10,00%3,40M09:57:00 
 Baota Industry4,234,423,98+0,21+5,22%40,60M09:57:00 
 Baotou Dongbao Bio Tech4,734,804,71-0,04-0,84%3,88M09:56:54 
 Baowu Magnesium Tech17,6218,3117,51-0,41-2,27%11,85M10:00:00 
 Batian Ecotypic A6,146,155,97+0,09+1,49%18,94M09:57:00 
 Bbca A5,956,025,81+0,07+1,19%11,27M10:00:00 
 Bear Electric57,0057,8756,01-1,17-2,01%3,73M09:56:57 
 Beijing Andawell A18,9218,9216,22+3,15+19,98%61,31M09:56:57 
 Beijing Bdstar A29,0329,6827,79+0,92+3,27%18,54M10:00:00 
 Beijing Beetech11,8512,1611,70-0,14-1,17%2,52M09:56:51 
 Beijing Bei27,2127,4826,15+0,63+2,37%5,05M09:57:00 
 Beijing Beilu Pharmaceutical4,224,344,20-0,06-1,40%6,43M09:57:00 
 Beijing Bohui Innovation4,704,874,67-0,18-3,69%9,44M09:56:57 
 Beijing Chieftainntrol Engineering15,5615,9515,21+0,27+1,77%7,22M09:57:00 
 Beijing Cisri Gaona Materials Tech17,4917,8016,01+1,09+6,65%41,83M09:57:00 
 Beijing Comens New Materials5,966,045,76+0,14+2,40%6,35M09:57:00 
 Beijing ConST Instruments Tech17,4217,6017,18-0,04-0,23%2,98M09:57:00 
 Beijing Ctrowell Tech9,709,769,52+0,04+0,41%7,87M09:57:00 
 Beijing Dinghan Tech Co5,455,795,420,000,00%11,43M09:56:51 
 Beijing Easpring Material Tech52,4952,7249,08+1,25+2,44%59,11M09:57:00 
 Beijing Emerging Eastern Aviation26,7527,2426,12+0,35+1,33%3,61M09:57:00 
 Beijing Fuxing Xiaocheng Electronic13,7014,6612,91+0,20+1,48%109,16M09:57:00 
 Beijing Hanbang Technology3,833,953,79-0,09-2,30%4,26M09:56:42 
 Beijing Hengyu Datacom Aviation Equipment Co30,7932,6828,76+1,05+3,53%2,55M09:56:57 
 Beijing Hezong Science & Tech3,023,232,96-0,19-5,92%79,34M09:57:00 
 Beijing Highlander Digital Technolo6,576,766,54-0,24-3,52%20,93M09:57:00 
 Beijing Jiaman Dress19,6319,7719,19+0,08+0,41%502,50K09:56:36 
 Beijing Jiaxun Feihong Electrical6,256,326,00+0,18+2,97%26,02M09:57:00 
 Beijing Leadman Biochemistry4,114,204,05-0,04-0,96%4,63M09:56:54 
 Beijing LeiKe Defense Tech4,154,164,04+0,05+1,22%31,52M10:00:00 
 Beijing Liven Technology21,5822,0021,30-0,44-2,00%1,01M09:56:48 
 Beijing New Oriental Star Petro Eng8,548,808,45-0,22-2,51%3,13M09:56:54 
 Beijing New Universal Science4,995,184,95-0,08-1,58%6,17M09:56:45 
 Beijing Sanju Environmental2,222,272,13+0,03+1,37%23,00M09:57:00 
 Beijing Science Sun Pharma7,347,467,25-0,06-0,81%2,66M09:56:45 
 Beijing Sdl Technology A6,636,726,480,000,00%5,71M10:00:00 
 Beijing Shouhang Resou Saving A1,871,911,85-0,02-1,06%23,79M10:00:00 
 Beijing Sojo Electric5,755,845,67-0,03-0,52%11,37M09:57:00 
 Beijing StarNeto20,5220,7219,87+0,31+1,53%6,46M09:56:57 
 Beijing Strong Biotech17,0717,2416,78-0,13-0,76%5,60M09:56:51 
 Beijing Toread Outdoor Product4,544,694,51-0,09-1,94%11,59M09:56:57 
 Beijing Wkw Automotive Parts A3,1903,2103,1300,0000,00%18,76M10:00:00 
 Beijing Xinleineng Technology8,428,548,33-0,09-1,06%8,42M09:56:54 
 Beingmate A2,742,812,72-0,04-1,44%14,11M10:00:00 
 Bengang Steel A3,463,543,40+0,03+0,88%10,57M10:00:00 
 Betta Pharma36,1536,3335,58-0,26-0,71%4,72M09:57:00 
 Bichamp Cutting15,5315,9815,27-0,47-2,94%5,26M09:57:00 
 BIEM.L .FDLKK Garment29,6929,8029,15+0,32+1,09%1,78M09:56:57 
 Bingshan Refrigeration Heat Transfer Technologies3,833,943,82-0,06-1,54%12,03M10:00:00 
 Binhai Energy A8,128,127,94+0,06+0,74%1,29M09:56:57 
 Bisen Smart Access12,0912,3711,96-0,09-0,74%2,20M09:56:39 
 Bj Centergate A3,944,103,92+0,01+0,25%13,86M10:00:00 
 Bj Creative A4,584,764,54-0,12-2,55%5,21M10:00:00 
 Bj Lier Mat A3,413,483,370,000,00%11,42M10:00:00 
 Bj Unistrong A6,196,356,11+0,06+0,98%16,97M10:00:00 
 Blivex Energy Tech0,8700,9200,850+0,010+1,16%135,12M09:57:00 
 Blue Sail Medical A5,115,225,09-0,05-0,97%5,24M10:00:00 
 Boai NKY Pharmaceuticals Ltd21,1021,3720,72-0,10-0,47%6,76M09:56:57 
 Boe Technology A4,244,304,21-0,06-1,40%375,18M10:00:00 
 Bosun Tools A5,996,175,95-0,03-0,50%3,88M10:00:00 
 Boyun New Mat A6,186,226,01+0,09+1,48%8,67M10:00:00 
 Broad-Ocean A5,065,155,04-0,04-0,78%16,61M09:57:00 
 Broadex Tech22,4123,0821,97-0,47-2,05%11,25M09:56:57 
 Brother Enterpri A3,253,433,06+0,13+4,17%33,69M10:00:00 
 Bsm Chemical15,5415,5615,10+0,37+2,44%5,01M09:57:00 
 By health16,3916,4316,20-0,03-0,18%9,78M09:57:00 
 BYD A210,13212,87207,06-3,47-1,63%11,18M10:00:00 
 C&S Paper A8,058,177,99-0,14-1,71%6,97M10:00:00 
 Caina Technology22,4623,1422,13-0,50-2,18%3,04M09:56:48 
 Camelot Electronics Technology14,8515,1314,58-0,34-2,24%1,94M09:56:57 
 Canmax Tech19,1319,5419,07-0,53-2,70%9,76M09:57:00 
 Canny Elevator A7,297,347,17+0,11+1,53%11,13M10:00:00 
 Castech Inc A25,9226,5925,38-0,15-0,58%13,72M10:00:00 
 Ce Link11,3911,7311,25-0,32-2,73%1,88M09:56:54 
 Cecep Environmental Protection Equipment6,606,636,42+0,09+1,38%4,80M09:57:00 
 Ceepower4,374,464,34-0,03-0,68%6,79M09:56:42 
 CGN Nuclear Technology Development7,347,626,91+0,29+4,11%40,39M10:00:00 
 Chacha Food33,9534,5833,60-0,48-1,39%4,23M09:57:00 
 Chang Lan Electric13,4413,9713,40-0,62-4,41%2,95M09:56:57 
 Changan Auto A17,0317,4516,70-0,08-0,47%164,57M10:00:00 
 Changbao Steel A6,806,856,57+0,12+1,80%28,45M10:00:00 
 Changchai A4,764,934,74-0,13-2,66%13,24M10:00:00 
 Changchun High A117,88118,39114,09+1,93+1,67%5,24M10:00:00 
 Changchun Zhiyuan New Energy Equipment Co27,8128,6027,02+0,48+1,76%2,28M09:57:00 
 Changgao Group A6,896,986,76+0,01+0,14%12,86M10:00:00 
 Changhong Meiling10,0410,169,75+0,09+0,91%25,02M10:00:00 
 Changjiang Pharmaceutical3,823,933,72-0,01-0,26%7,63M09:56:42 
 Changqing Chem A4,904,984,76+0,03+0,62%6,96M10:00:00 
 Changsha DIALINE New Material10,6710,7810,49+0,01+0,09%3,54M09:57:00 
 Changsha Jingjia Microelectronics63,3665,3062,62-0,79-1,23%7,03M09:57:00 
 Changshu Ruite Electric7,667,817,22+0,22+2,96%9,98M09:57:00 
 Changshu Tianyin Electromechan12,2712,5911,93-0,05-0,41%22,17M09:57:00 
 Changyu-A A26,6026,7426,30-0,01-0,04%3,20M09:57:00 
 Changzhou Tiansheng New Materials4,584,774,55-0,14-2,97%11,06M09:56:57 
 Changzhou Xiangming Intelligent14,9215,2514,72-0,14-0,93%901,65K09:56:48 
 Changzhou Zhongying Science Technology Co31,5931,7930,91-0,24-0,75%1,30M09:57:00 
 Chaohua Tech A2,282,382,26-0,08-3,39%17,62M10:00:00 
 Chaozhou Three-circle24,9925,5824,52-0,57-2,23%14,54M09:57:00 
 Chen Ke Ming Food Manufacturing6,977,126,93-0,04-0,57%2,37M10:00:00 
 Chengda Pharmaceuticals18,1418,6218,07-0,41-2,21%1,34M09:56:57 
 Chengde Lolo A9,169,179,01+0,07+0,77%12,59M10:00:00 
 Chengdu ALD Aviation14,2514,9512,47+1,60+12,65%16,48M09:57:00 
 Chengdu CORPRO Technology Co Ltd14,4314,6614,27-0,12-0,83%9,77M09:56:57 
 Chengdu Dahongli12,2112,9512,13-0,88-6,72%2,73M09:56:45 
 Chengdu Galaxy Magnets16,3116,6015,89+0,19+1,18%12,28M09:57:00 
 Chengdu Guibao Science Tech15,2615,3414,90+0,20+1,33%9,11M09:57:00 
 Chengdu Huaqi Houpu9,129,359,01-0,11-1,19%7,01M09:57:00 
 Chengdu Kanghong Pharma17,4217,4717,03+0,24+1,40%4,58M09:56:57 
 Chengdu Qushui Science and28,4329,1528,06-0,32-1,11%355,91K09:56:57 
 Chengdu Rainbow15,1815,3614,80+0,01+0,07%2,32M09:56:54 
 Chengdu RML Technology Co45,5746,2543,88+0,91+2,04%3,74M09:56:57 
 Chengdu Shengbang Seals38,0938,6035,06+2,22+6,19%2,80M09:56:57 
 Chengdu Spaceon16,1816,3115,76+0,28+1,76%2,79M09:57:00 
 Chengdu Tianjian Tech25,5025,6624,61+0,64+2,57%1,79M09:56:51 
 Chengdu Wintrue Holding7,968,127,63+0,26+3,38%23,00M09:57:00 
 Chengdu Xiling Power A8,668,798,53-0,08-0,92%2,43M09:56:57 
 Chenguang Biotech Group9,169,589,06-0,14-1,51%7,42M09:56:57 
 Chengzhi A7,617,807,36+0,21+2,84%33,95M10:00:00 
 Chengzhou Nrb A8,428,527,88+0,44+5,51%41,60M10:00:00 
 Chenming Paper A3,723,753,64+0,04+1,09%46,24M09:57:00 
 China Harzone Industry6,456,686,15+0,22+3,53%20,73M09:57:00 
 China Leadshine16,5516,8116,38-0,20-1,19%3,87M09:56:57 
 China Railway Prefabricated Construction17,2418,3216,66-0,21-1,20%44,47M09:57:00 
 China Resources Boya Bio pharmaceutical31,6531,8030,53+0,66+2,13%4,93M09:56:57 
 China Resources Chemical Innovative Materials9,279,419,17+0,02+0,22%2,42M09:56:57 
 China Western Power Industrial A2,2902,3302,250-0,010-0,44%19,52M10:00:00 
 Chongqing Baiya18,2718,3617,60-0,22-1,19%3,75M09:56:57 
 Chongqing Changjiang River Moulding Material22,3422,5021,90+0,19+0,86%1,62M09:57:00 
 Chongqing Fuling Zhacai13,0713,1412,94-0,09-0,68%8,93M09:56:57 
 Chongqing Landai Powertrain4,304,434,26-0,13-2,94%9,92M09:56:51 
 Chongqing Lummy Pharmaceutical2,652,702,61-0,01-0,38%8,49M09:56:54 
 Chongqing Pharscin Pharma12,7812,9012,60+0,02+0,16%1,23M09:56:54 
 Chongqing Shunbo8,028,288,00-0,08-0,99%4,73M09:57:00 
 Chongqing VDL Electronics31,6932,8828,38+2,03+6,84%4,87M09:57:00 
 Chongqing Yuxin Pingrui Electronic22,3222,7821,94-0,01-0,05%793,00K09:57:00 
 Chongqing Zhifei Bio Products40,5042,2540,13-0,83-2,01%20,25M09:57:00 
 Chow Tai Seng Jewellery18,1118,3317,72+0,25+1,40%9,01M09:56:57 
 CHTC Helon2,722,832,43+0,15+5,84%40,42M09:56:57 
 Chunxing Pre Mec A3,483,633,47-0,10-2,79%18,58M09:56:54 
 Chutian Dragon Co11,4111,6911,30-0,29-2,48%4,59M09:56:45 
 CIMC Vehicles Group Co10,5810,9510,40+0,10+0,95%41,02M09:57:00 
 Circuit Tech A10,6710,9510,51-0,34-3,09%31,93M09:57:00 
 CITIC Pacific Special Steel16,7016,9116,03+0,60+3,73%21,94M10:00:00 
 Clou Elect A3,853,953,83-0,07-1,79%9,90M09:56:51 
 Cn Eagle Electro A6,837,016,76-0,18-2,57%11,12M10:00:00 
 CNGR Advanced51,3051,7150,20-0,61-1,18%3,45M09:57:00 
 Cnnc Hua Yuan A4,034,183,92+0,06+1,51%50,04M10:00:00 
 Cofoe Medical Technology34,9936,0834,70-0,84-2,34%946,49K09:56:48 
 Colibri Tech14,0014,3013,61-0,12-0,85%10,37M09:57:00 
 Comfort Sci Tech A7,097,196,93-0,01-0,14%11,07M09:56:57 
 Comix Group A5,215,285,16-0,05-0,95%6,89M09:57:00 
 Contec Medical15,6015,8115,49-0,16-1,01%1,64M09:56:48 
 Cosonic Intelligent12,2512,5012,15-0,25-2,00%5,87M09:56:57 
 Costar Co14,4714,7914,39-0,41-2,76%11,15M10:00:00 
 Cpt Tech Group A2,3302,4002,320-0,060-2,51%41,07M10:00:00 
 Cr Sanjiu A59,2559,9557,22+1,44+2,49%7,44M10:00:00 
 Crastal Tech9,459,789,10-0,26-2,68%22,71M09:57:00 
 Cre8 Direct Ningbo8,098,297,92-0,29-3,46%5,76M09:57:00 
 Crystal Optech A13,1513,4412,94-0,47-3,45%70,88M09:57:00 
 Cs Zoomlion A9,219,299,10-0,01-0,11%40,26M09:57:00 
 Csg Holding A5,685,765,66-0,01-0,18%12,19M10:00:00 
 Csg Smart Science5,285,405,24-0,08-1,49%7,03M09:56:57 
 CSPC Innovation35,8436,3434,72-0,53-1,46%11,46M09:56:57 
 D O Home Collection3,553,713,53-0,10-2,74%7,76M09:56:48 
 Da An Gene A7,457,487,28+0,05+0,68%10,70M10:00:00 
 Dabeinong Tech A4,494,564,48-0,04-0,88%27,33M10:00:00 
 Dahua Tech A17,3117,7817,27-0,66-3,67%53,36M09:57:00 
 Dajin Heavy Ind A19,1519,8319,01-0,63-3,19%10,35M10:00:00 
 Dali Technology A13,5613,7713,32-0,09-0,66%4,89M09:56:48 
 Dalian Demaishi Precision Technology Co11,7812,2511,53-0,22-1,83%6,64M09:56:42 
 Dalian Huarui Heavy Industry A4,674,764,65-0,03-0,64%23,32M10:00:00 
 Dalian Insulator A6,606,716,57-0,09-1,35%4,03M10:00:00 
 Dalian Zhiyun Automation6,536,756,47-0,19-2,83%12,23M09:57:00 
 Daodaoquan Grain Oil7,487,557,34-0,06-0,80%4,01M09:56:57 
 Daqing Huake A14,0514,3013,38+0,45+3,31%2,04M10:00:00 
 Dare Tech A6,866,966,80-0,08-1,15%3,33M10:00:00 
 DBG Tech A24,4026,0023,60-2,36-8,82%86,38M09:57:00 
 De Rucci Healthy Sleep32,4032,5832,10+0,04+0,12%745,80K09:57:00 
 Dehua Tb A9,9310,029,85-0,02-0,20%6,78M10:00:00 
 Deli Glass A4,034,133,96-0,05-1,23%6,34M10:00:00 
 Delisi Food A3,944,023,89-0,05-1,25%6,51M09:56:54 
 Der International Home Furnish A4,424,544,35-0,07-1,56%6,33M10:00:00 
 Deren Electronic A6,016,276,00-0,21-3,38%16,66M09:57:00 
 Desay A21,8822,3921,73-0,55-2,45%3,50M09:56:42 
 Dezhan HealthCare2,702,752,69-0,03-1,10%14,65M09:56:51 
 Dezhou United Petroleum Tech15,4216,4515,11+0,34+2,26%15,04M09:57:00 
 Dfd Chemical A13,8014,1613,75-0,26-1,85%18,88M10:00:00 
 Dianguang Explosion-proof Tech7,057,426,95-0,01-0,14%8,85M10:00:00 
 Dirui Industrial24,9025,9524,22+2,14+9,40%17,90M09:57:00 
 Dk Electronic46,7853,1646,71-5,94-11,27%10,22M09:56:57 
 Dmegc Magnetics A13,6314,2413,18-1,00-6,84%55,43M10:00:00 
 Dnake Xiamen8,568,768,39-0,15-1,72%5,70M09:56:57 
 Dong-E E-Jiao A69,4770,1367,91+0,28+0,41%4,78M09:57:00 
 Dongfang Precisn A6,216,306,14-0,05-0,80%37,11M10:00:00 
 Dongguan Aohai29,3030,7029,04-0,86-2,85%1,68M09:56:39 
 Dongguan Chitwing23,5624,2523,47-0,78-3,21%5,89M09:57:00 
 Dongguan Eontec4,654,864,63-0,12-2,52%11,52M09:56:51 
 Dongguan Golden Sun18,3419,4518,16-0,36-1,93%2,92M09:57:00 
 Dongguan Kingsun Optoelectron A2,022,072,01-0,02-0,98%9,99M10:00:00 
 Dongguan Mentech Optical22,6823,3822,36-0,47-2,03%12,40M09:57:00 
 Dongguan Tarry Electronics Co34,1734,6933,68-0,31-0,90%476,26K09:56:27 
 Dongguan Yiheda Automation Co23,8924,2923,55+0,01+0,04%6,07M09:57:00 
 DongHua Testing Tech39,7342,2038,90-2,75-6,47%3,29M09:56:57 
 Dongjiang Environmental A4,304,414,25+0,01+0,23%4,50M10:00:00 
 Doright Co11,3111,4711,00+0,12+1,07%2,15M09:56:57 
 Double Arrow A8,318,458,21+0,03+0,36%5,75M09:56:54 
 Double Elephant A15,3215,3213,28+1,39+9,98%31,40M09:56:57 
 Double Medical Tech28,3528,5427,80+0,02+0,07%1,78M09:57:00 
 Doublestar A4,464,654,29+0,11+2,53%24,26M09:57:00 
 Ductile Pipes A3,984,043,95+0,01+0,25%44,06M09:56:57 
 Dun'An Environ A11,0411,6210,67-0,53-4,58%34,33M09:57:00 
 Dymatic Chemical A4,995,124,95-0,06-1,19%2,80M10:00:00 
 Eaglerise Electric A16,4716,8816,27-0,32-1,91%14,73M09:57:00 
 East Group5,675,805,65-0,09-1,56%9,38M09:56:57 
 East Steel Tower A7,727,797,51+0,23+3,07%18,19M09:56:57 
 Eastcompeace A8,618,758,50-0,07-0,81%5,44M10:00:00 
 Echom Sci&Tech A5,845,845,50+0,14+2,46%46,11M10:00:00 
 Edan Instruments Inc9,109,218,98-0,05-0,55%7,15M09:56:57 
 Edifier Technology Co Ltd11,6011,8111,48-0,21-1,78%12,10M09:57:00 
 Electric Connector39,2539,9838,40-0,60-1,51%3,34M09:56:48 
 Elite Color6,476,576,39+0,01+0,16%4,10M09:56:57 
 Entive Smart30,5631,0029,66-0,21-0,68%4,56M09:57:00 
 Eoptolink Tech68,8071,6267,00-1,70-2,41%28,61M09:57:00 
 Era4,744,764,64+0,03+0,64%15,55M09:57:00 
 Essence Fastening Systems Shanghai Co30,6231,1930,05-0,27-0,87%492,10K09:57:00 
 EST Tools21,9021,9421,15+0,13+0,60%1,61M09:57:00 
 EVE Energy34,9836,7234,71-1,22-3,37%20,53M09:57:00 
 Everjoy Health3,393,463,37-0,06-1,74%8,87M09:56:57 
 Fangda A3,903,963,87-0,02-0,51%4,54M10:00:00 
 Faw Car A9,139,229,02-0,02-0,22%14,83M10:00:00 
 Fawer Automotive A5,345,395,27+0,02+0,38%9,09M10:00:00 
 Feilong Auto Components11,4011,5511,28+0,07+0,62%18,76M10:00:00 
 Fenghua Adv A11,4111,6211,31-0,09-0,78%8,50M10:00:00 
 Fenghuo Elec A7,047,076,89+0,10+1,44%8,37M09:57:00 
 Fengyuan Phar A7,427,557,37-0,05-0,67%5,25M10:00:00 
 Fibocom Wireless15,1315,4114,92-0,33-2,13%13,52M09:56:57 
 Fj Nanping Sun A5,745,865,67-0,09-1,54%6,26M10:00:00 
 Focus Hotmelt29,8330,3527,81+1,57+5,56%1,47M09:57:00 
 Focus Lightings Tech8,428,598,34-0,10-1,17%6,96M09:56:54 
 Focused Photonics Hangzhou Inc10,4510,7210,34-0,29-2,70%10,40M09:56:57 
 Foryou27,9728,4927,71-0,58-2,03%7,17M09:56:57 
 Foshan Golden Milky Way Equipment37,0538,8536,67-1,84-4,73%1,23M09:56:57 
 Foshan Light A5,395,615,34-0,10-1,82%18,97M10:00:00 
 Founder Motor A5,075,255,04-0,14-2,69%16,44M09:57:00 
 Fspg Hi-Tech A3,924,003,88-0,02-0,51%11,50M10:00:00 
 Fuan Pharmaceutical Group Co3,593,633,560,000,00%11,61M09:56:45 
 Fuanna A11,2511,3611,10-0,10-0,88%6,18M09:57:00 
 Fujian Acetron New Materials17,0117,5016,80-0,19-1,11%2,02M09:56:57 
 Fujian Green Pine Co Ltd3,473,613,39-0,10-2,80%8,54M09:56:51 
 Fujian Nebula Electronics17,2617,9816,98-0,64-3,58%3,52M09:56:57 
 Fujian SBS Zipper Science Tech5,355,455,21-0,02-0,37%3,50M09:57:00 
 Fujian Snowman A6,296,416,21+0,02+0,32%8,72M10:00:00 
 Fujian Star Net Communic Ltd16,1216,2515,91+0,03+0,19%5,12M09:57:00 
 Fujian Superpipe1,491,541,46-0,03-1,97%22,34M09:56:54 
 Fujian Yongan Forestry5,355,485,29-0,07-1,29%6,98M09:56:45 
 Fujian Yuanli Active Carbon15,6215,9315,44-0,24-1,51%4,21M09:56:57 
 Fujian Yuanxiang New Materials21,2921,5320,66+0,06+0,28%508,30K09:56:51 
 Fujiansunter Pharma16,1816,1815,36+0,53+3,39%1,97M09:57:00 
 Fullink Technology18,2618,8918,10-0,44-2,35%2,25M09:56:57 
 Funeng Oriental Equipment Technology3,703,793,66-0,06-1,60%13,93M09:56:57 
 Fuxin Dare Automotive Parts14,1414,6013,97-0,29-2,01%4,47M09:56:54 
 Gan Yuan Foods Co Ltd87,1888,5486,01-0,80-0,91%891,70K09:56:54 
 Ganfeng Lithium A36,9037,5136,51-0,89-2,36%20,70M10:00:00 
 Gansu Dayu Water saving Group3,693,743,63+0,03+0,82%7,08M09:56:51 
 Gansu Golden Glass Tech13,4413,8813,32-0,50-3,59%9,76M09:57:00 
 Gansu Longshenrongfa Pharma7,617,757,44+0,05+0,66%5,25M09:56:48 
 Gansu Yatai Industrial Development3,273,423,24-0,11-3,25%11,57M10:00:00 
 Ganzhou Tengyuan Cobalt New46,4049,4646,00-2,27-4,66%19,68M09:57:00 
 GCL System2,362,422,35-0,05-2,08%43,40M09:57:00 
 Gd Chj Industry A6,466,576,20+0,23+3,69%17,68M10:00:00 
 Gd Guanghong A5,785,875,72-0,05-0,86%5,24M10:00:00 
 Gd Hongtu Tech A11,8212,0511,75-0,16-1,34%5,09M10:00:00 
 Gd Jingyi Metal A6,687,346,62-0,67-9,12%45,73M10:00:00 
 Gd Wedge A10,9011,1910,82-0,18-1,63%3,55M09:56:57 
 GEM6,206,436,18-0,14-2,21%108,18M09:57:00 
 Gemac Engineering Machinery Co9,369,559,00+0,31+3,43%13,00M09:57:00 
 Genbyte38,5739,7038,40-0,97-2,45%1,09M09:57:00 
 General Elevator5,505,785,49-0,27-4,68%14,38M09:56:57 
 Geron12,6312,7512,40+0,05+0,40%5,52M09:56:57 
 GHT A14,6915,0513,51+0,46+3,23%33,10M09:57:00 
 GKG Precision Machine24,7725,1924,25-0,35-1,39%1,33M09:56:48 
 Glory Med A2,662,742,63-0,01-0,38%9,45M09:56:57 
 Goertek A14,8215,1014,66-0,35-2,31%51,11M10:00:00 
 Goke Microelectronics45,3846,3545,10-1,02-2,20%2,57M09:56:57 
 Goldcup Elec A10,8711,1110,73+0,03+0,28%20,22M10:00:00 
 Golden Horse A16,8017,1115,79+1,04+6,60%33,55M09:57:00 
 Goldenmax International Tech A5,986,105,90-0,08-1,32%5,84M10:00:00 
 Goldlok Toys A2,782,872,77-0,06-2,11%8,55M10:00:00 
 Goody Science Tech4,294,374,230,000,00%5,13M09:56:57 
 Gospell Digital7,077,257,01-0,17-2,35%6,11M09:56:54 
 Gotion High tech18,5519,0118,45-0,41-2,16%20,10M10:00:00 
 Goworld A7,807,857,680,000,00%6,36M10:00:00 
 Gpro Titanium A2,052,142,030,000,00%18,11M10:00:00 
 Great Southeast A2,2902,3702,180+0,070+3,15%24,71M09:56:54 
 Great Star Ind A26,2826,7226,19-0,29-1,09%10,97M10:00:00 
 Great Wall Com A8,989,148,91-0,16-1,75%29,24M10:00:00 
 Greatoo A3,0903,1603,080-0,050-1,59%46,51M10:00:00 
 Gree Electric A39,9440,1339,64-0,06-0,15%27,37M10:00:00 
 GRG Banking Equipment11,9512,1811,86-0,21-1,73%21,82M09:57:00 
 Guang Zhou Huayan Precision Machinery25,4926,4225,38-0,16-0,62%4,24M09:56:57 
 Guangdong Anjubao Digital Tech3,213,323,15-0,06-1,84%9,04M09:57:00 
 Guangdong AVCiT Technology Holding30,1330,9530,10-0,61-1,98%1,05M09:56:57 
 Guangdong Biolight Meditech6,226,366,15-0,12-1,89%3,91M09:57:00 
 Guangdong Create Century Intelligent Equipment6,156,275,99+0,01+0,16%101,73M09:57:00 
 Guangdong Delian Group A4,114,174,03+0,03+0,74%7,54M10:00:00 
 Guangdong Dongpeng7,587,617,40+0,07+0,93%7,10M09:56:57 
 Guangdong Dowstone Tech9,7510,149,71-0,20-2,01%18,08M09:57:00 
 Guangdong Dp14,9415,3914,44+0,19+1,29%3,97M09:56:57 
 Guangdong Enpack7,887,957,35+0,35+4,65%17,27M09:57:00 
 Guangdong Failong Crystal Tech7,567,867,51-0,19-2,45%6,77M09:57:00 
 Guangdong Ganhua Science Industry6,746,836,50+0,06+0,90%5,41M10:00:00 
 Guangdong Green Precision Components Co7,808,057,74-0,18-2,26%6,03M09:56:51 
 Guangdong Guanghua Sci-Tech10,1410,3810,06-0,19-1,84%3,13M09:57:00 
 Guangdong Guoli A7,777,797,32+0,19+2,51%4,14M09:57:00 
 Guangdong High Dream A14,8114,8514,12+0,35+2,42%2,12M09:56:54 
 Guangdong Homa Appliances A11,0111,1710,59+0,20+1,85%66,99M10:00:00 
 Guangdong Hongteo Accurate Tech4,384,484,32-0,01-0,23%6,88M09:57:00 
 Guangdong Hongxing Industrial Co14,1114,3913,84-0,04-0,28%2,39M09:56:57 
 Guangdong Hoshion15,2415,8915,14-0,01-0,07%7,35M09:57:00 
 Guangdong Huafeng New Energy Technology7,527,967,48-0,17-2,21%8,85M09:57:00 
 Guangdong Huiyun7,627,697,31+0,22+2,97%4,82M09:56:57 
 Guangdong Hybribio Biotech6,116,266,08-0,14-2,24%5,99M09:56:57 
 Guangdong Jinma Entertainment13,7613,9712,69+0,24+1,78%10,83M09:57:00 
 Guangdong Jinming Machinery4,044,103,970,000,00%5,83M09:56:51 
 Guangdong Kaiping Chunhui Ltd1,001,031,00-0,05-4,76%25,53M09:56:51 
 Guangdong Kinlong Hardware30,3231,2530,24-0,94-3,01%4,59M09:57:00 
 Guangdong Kitech New Material Holding Co16,5616,6215,47+0,78+4,94%3,77M09:56:57 
 Guangdong Lifestrong Pharmacy15,1215,4714,95-0,05-0,33%2,22M09:56:39 
 Guangdong LingXiao21,8921,9521,18+0,34+1,58%2,02M09:56:54 
 Guangdong Macro Co Ltd3,4303,5703,420-0,090-2,56%16,78M09:57:00 
 Guangdong Modern High16,3617,0516,31-0,41-2,44%705,17K09:56:57 
 Guangdong Nedfon Air System Co24,4824,6024,03+0,03+0,12%746,15K09:56:45 
 Guangdong New Grand Long Packing5,746,025,69-0,22-3,69%3,27M09:56:51 
 Guangdong PAK12,3912,5612,18+0,01+0,08%2,52M09:56:42 
 Guangdong Piano7,908,367,82-0,34-4,13%10,26M09:57:00 
 Guangdong RealDesign Intelligent18,0218,4517,78-0,33-1,80%1,16M09:56:57 
 Guangdong Redwall New Materials7,527,677,36-0,03-0,40%2,71M09:56:51 
 GuangDong Rifeng Electric10,2510,6010,17-0,28-2,66%4,01M09:56:57 
 Guangdong Sanhe Pile Co6,877,046,79-0,13-1,86%6,59M09:57:00 
 Guangdong Senssun Weighing31,2431,6230,610,000,00%3,25M09:56:51 
 Guangdong Shenling Environmental Systems Co22,3522,5021,93+0,04+0,18%3,49M09:56:57 
 Guangdong Silvere Sci and Tech6,096,385,98-0,39-6,02%38,99M09:57:00 
 Guangdong Sunwill Pre Plastic A3,953,983,85+0,01+0,25%24,41M10:00:00 
 Guangdong Tengen8,188,458,10-0,23-2,74%3,88M09:57:00 
 Guangdong Tonze Electric9,269,739,20-0,24-2,53%4,77M09:56:57 
 Guangdong Topstar12,1112,2511,79-0,18-1,47%8,28M09:57:00 
 GuangDong Topstrong5,765,895,69-0,06-1,03%4,01M09:56:57 
 Guangdong Transtek Medical8,268,828,080,000,00%5,07M09:57:00 
 Guangdong VTR Bio-Tech4,514,634,47-0,04-0,88%4,68M09:56:57 
 Guangdong Wanlima3,804,243,50+0,18+4,97%20,90M09:56:57 
 Guangdong Xianglu Tungsten5,856,185,81-0,09-1,52%12,10M09:56:57 
 Guangdong Xinbao A18,5618,6918,370,000,00%6,26M10:00:00 
 Guangdong Xiongsu5,545,635,44-0,03-0,54%3,08M09:56:51 
 Guangdong Yangshan United17,4018,1117,01+0,01+0,06%2,55M09:57:00 
 Guangdong Yantang Dairy17,1717,2917,03-0,03-0,17%1,17M10:00:00 
 Guangdong Yizumi Machinery21,8122,8721,26-1,47-6,31%21,38M09:56:57 
 Guangdong Yuehai Feeds7,327,437,22-0,10-1,35%2,20M09:57:00 
 Guangdong Yussen Energy Tech16,4916,7914,71+0,72+4,57%6,49M09:57:00 
 Guangdong Zhengye Tech5,095,215,03-0,10-1,93%5,91M09:56:57 
 Guangdong Zhongnan Iron Steel2,332,382,30+0,01+0,43%21,80M09:57:00 
 Guangji Pharm A5,095,195,05-0,05-0,97%3,02M10:00:00 
 Guanglian Aviation28,5928,6026,50+1,58+5,85%22,59M09:56:57 
 Guangtai Equip A11,2811,3110,68+0,17+1,53%29,39M09:56:57 
 Guangxi Rural Investment Sugar Industry7,597,767,17+0,42+5,86%17,97M10:00:00 
 Guangzhou Amsky Tech8,598,778,37-0,06-0,69%2,84M09:56:48 
 Guangzhou Goaland Energy10,3210,8510,20-0,24-2,27%7,40M09:56:54 
 Guangzhou Great Power22,9224,3222,73-1,61-6,56%30,71M09:57:00 
 Guangzhou Hangxin Aviation11,1311,2710,11+0,89+8,69%18,64M09:57:00 
 Guangzhou Haozhi Industrial12,3713,1212,26-0,40-3,13%8,70M09:57:00 
 Guangzhou Hongli Opto Electron6,076,296,03-0,13-2,10%7,22M09:57:00 
 Guangzhou Improve Med Instrument4,104,214,05-0,10-2,38%8,73M09:56:51 
 Guangzhou Jinzhong Auto Parts Manufacturing19,8020,2519,62-0,22-1,10%1,26M09:56:42 
 Guangzhou Jointas Chemical5,065,205,00-0,08-1,56%7,57M09:57:00 
 Guangzhou KDT Machinery21,1021,3220,76-0,10-0,47%2,60M09:56:51 
 Guangzhou Pearl River Piano A3,984,093,96-0,06-1,49%3,33M10:00:00 
 Guangzhou Shangpin Homellection12,4512,7512,35-0,28-2,20%1,95M09:56:57 
 Guangzhou Shiyuan Electronic32,0533,4531,65-0,71-2,17%2,83M09:56:57 
 GuangZhou Wahlap Technology Co13,7714,0513,60-0,29-2,06%1,59M09:57:00 
 Guangzhou Wondfo Biotech Co Ltd22,1422,3621,92-0,06-0,27%3,56M09:57:00 
 Guanhao Biotech8,849,048,78-0,17-1,89%4,04M09:57:00 
 Guanlu A28,6029,7028,48-0,88-2,99%32,21M10:00:00 
 Guide Infrared A6,666,706,55+0,01+0,15%24,92M09:57:00 
 Guilin Sanjin A15,2515,3514,86+0,09+0,59%5,84M10:00:00 
 Guilin Seamild Foods14,1115,2414,02+0,26+1,88%15,71M09:56:57 
 Guiyang Xintian Pharma11,1611,2710,68+0,24+2,20%3,26M09:57:00 
 Guizhou Chanhen Chemical19,8420,0418,76+0,94+4,97%19,54M09:57:00 
 Guizhou Taiyong Changzheng A13,6413,7912,80+0,68+5,25%23,55M09:57:00 
 Guizhou Tyre A6,756,986,68+0,06+0,90%94,86M10:00:00 
 Gujing Distill A251,78255,24249,22-3,07-1,21%1,01M10:00:00 
 Guoanda31,1231,7930,37-0,04-0,13%2,41M09:57:00 
 Guofeng Plast A3,583,683,530,000,00%10,33M10:00:00 
 Guoguang Elec A12,1812,4712,10-0,35-2,79%8,31M10:00:00 
 Guolin Environmental Tech10,7611,0810,52-0,03-0,28%4,42M09:57:00 
 Gz Seagull A2,472,572,46-0,07-2,76%8,41M10:00:00 
 Gz Tech-Long A7,868,047,79-0,10-1,26%5,48M10:00:00 
 Haers Containers A7,597,667,42-0,17-2,19%17,97M09:57:00 
 Haid Group A48,0648,3846,90+0,88+1,87%8,01M10:00:00 
 Haige Communicat A10,8911,0210,70+0,01+0,09%38,15M10:00:00 
 Hailiang A9,579,849,55-0,06-0,62%8,98M09:56:57 
 Hailide A4,274,344,18+0,04+0,95%15,30M09:57:00 
 Hailu Heavy A5,225,345,17-0,10-1,88%14,91M09:56:45 
 Hailun Piano4,044,123,97-0,06-1,46%6,21M09:56:54 
 Haima Automobile A3,4303,5303,410-0,080-2,28%20,00M10:00:00 
 Hainan Drinda Automotive Trim52,2555,1352,01-2,09-3,85%6,30M09:57:00 
 Hainan Honz Pharmaceutical Co4,384,454,36-0,04-0,91%6,24M09:56:51 
 Hainan Poly Pharm14,5214,7413,96+0,33+2,33%21,25M09:56:57 
 Hainan Shuangcheng Pharmaceut4,794,944,73-0,09-1,84%6,09M09:57:00 
 Haite High-Tech A9,8710,079,04+0,34+3,57%58,87M09:57:00 
 Haixin Foods A4,044,204,03-0,19-4,49%31,93M10:00:00 
 Haiyao A3,313,383,30-0,02-0,60%6,01M10:00:00 
 Hamaton Automotive9,569,729,45-0,17-1,75%1,62M09:56:36 
 Han'S Laser Tech A18,9619,0218,75+0,01+0,05%12,55M10:00:00 
 Hangjin Technology26,5126,7026,02+0,11+0,42%5,76M10:00:00 
 Hangzhou Century2,612,772,59-0,07-2,61%16,64M09:56:57 
 Hangzhou Chang Chuan Tech25,6827,7725,62-1,46-5,38%12,85M09:57:00 
 Hangzhou Chuhuan Science Technology18,8819,2518,73-0,13-0,68%950,10K09:56:27 
 Hangzhou Coco Healthcare Products Co7,447,617,36-0,17-2,23%1,86M09:56:45 
 Hangzhou Dadi Haiyang Environmental Protection27,4628,2325,60+1,03+3,90%950,98K09:57:00 
 Hangzhou Everfine Photo E Info9,049,488,92-0,47-4,94%7,09M09:56:54 
 Hangzhou Gaoxin Rubber & Plastic9,149,349,02-0,01-0,11%1,69M09:57:00 
 Hangzhou Heshun Technology19,9120,2519,54-0,24-1,19%802,00K09:56:42 
 Hangzhou Huning12,7713,1612,54+0,07+0,55%1,68M09:57:00 
 Hangzhou Innover Tech11,7111,9511,55-0,07-0,59%4,78M09:56:57 
 Hangzhou Jizhi Mechatronic25,7426,2825,47-0,51-1,94%1,57M09:56:54 
 Hangzhou Prevail Optoelectronic15,8816,6715,65-0,44-2,70%1,96M09:56:57 
 HangZhou Radical Energy21,0521,4020,50-0,23-1,08%1,24M09:56:45 
 Hangzhou Seck29,1429,7428,72+0,14+0,48%633,91K09:57:00 
 Hangzhou Star Shuaier Electric9,229,439,15-0,12-1,29%4,85M09:57:00 
 Hangzhou Sunrise Tech15,4815,9815,05+0,98+6,76%40,47M09:56:57 
 Hangzhou Todaytec Digital A9,8810,129,76-0,08-0,80%2,29M09:57:00 
 Hangzhou Weiguang Electronic21,9422,6421,60-0,84-3,69%1,91M09:56:57 
 Hangzhou Wensli Silk Culture8,858,978,68-0,08-0,90%1,54M09:57:00 
 Hangzhou Yitong New Materials19,0919,9917,90+0,77+4,20%3,51M09:56:57 
 Hangzhou Zhengqiang18,5518,9218,38-0,21-1,12%818,13K09:57:00 
 Hangzhou Zhongya Machinery5,835,945,79-0,10-1,69%2,02M09:56:30 
 Hanhe Cable A3,733,783,71-0,02-0,53%13,65M09:56:48 
 Hansen Pharm A5,055,175,01-0,04-0,79%5,59M10:00:00 
 Hanwang Tech A17,3317,7717,20-0,45-2,53%7,00M10:00:00 
 Haomei New Material17,8418,8117,79-0,66-3,57%7,11M09:57:00 
 Haoxiangni A6,206,255,86+0,26+4,38%11,11M10:00:00 
 Haoyang Elect103,98105,89103,08-0,51-0,49%125,43K09:56:15 
 Harbin Boshi Automation A14,9415,1614,69-0,10-0,67%10,99M10:00:00 
 Harbin Elc Cop Jiamusi Elc Mac A11,9612,3811,87-0,02-0,17%13,98M10:00:00 
 Harbin Gloria Pharmaceuticals1,992,031,960,000,00%29,79M09:56:57 
 Harbin Jiuzhou Electrical4,114,204,08-0,07-1,68%5,78M09:57:00 
 Harbin Medisan Pharma11,0611,6511,06-1,23-10,01%26,61M09:57:00 
 HBIS2,2502,2702,210+0,020+0,90%83,14M10:00:00 
 HC Semitek Corp4,334,554,29-0,12-2,70%11,94M09:56:57 
 Hebei Changshan Biochem Pharma9,699,909,52-0,06-0,62%20,15M09:56:57 
 Hebei Huijin Electromechanical4,574,674,52-0,07-1,51%6,02M09:57:00 
 Hebei Jianxin Chemical9,9110,008,74+1,29+14,97%107,83M09:57:00 
 Hebei Sailhero Environmental5,065,114,91+0,08+1,61%4,99M09:56:54 
 Hebei Sinopack61,1462,8460,75-1,71-2,72%1,74M09:56:45 
 Hechi Chemical A2,953,072,91-0,03-1,01%10,25M10:00:00 
 Hefei Meiya Optoelectronic Tec A19,3519,4918,77+0,13+0,68%7,12M10:00:00 
 Henan Carve Electronics Technology14,2614,3913,52+0,33+2,37%1,45M09:56:48 
 Henan Hanwei Electronics Co13,7413,9713,60-0,26-1,86%6,80M09:57:00 
 Henan Jindan15,3615,3814,81+0,36+2,40%1,75M09:56:54 
 Henan Liliang Diamond33,1333,3831,96+0,63+1,94%3,60M09:57:00 
 Henan Qingshuiyuan Technology9,7010,248,52+1,03+11,88%14,27M09:56:57 
 Henan Yicheng3,853,953,83-0,05-1,28%9,69M09:57:00 
 Hengbao A5,845,935,78-0,04-0,68%7,47M10:00:00 
 Hengda Hi Tech A4,034,133,97-0,07-1,71%11,00M10:00:00 
 Hengda New Materials Fujian Co23,5724,5023,48-0,43-1,79%1,38M09:56:48 
 Hengli Industrial A2,552,642,54-0,07-2,67%14,14M10:00:00 
 Hengxing Tech A2,552,632,52+0,01+0,39%13,35M10:00:00 
 Hengyi Petrochem A6,957,026,83+0,07+1,02%16,35M10:00:00 
 Henzhen Zhaowei Machinery60,2162,9858,72+0,78+1,31%8,64M09:57:00 
 Hepalink Pharm A9,009,098,83-0,06-0,66%4,64M09:56:57 
 Hesheng Mat A13,8314,5813,71-0,54-3,76%3,09M09:57:00 
 Hexing Packaging A2,572,612,540,000,00%9,38M09:56:57 
 Hg Tech16,6817,2715,82+0,51+3,15%21,82M09:57:00 
 Hi Road26,4128,0526,20+0,10+0,38%923,79K09:57:00 
 Hi target Navigation Tech Co4,434,594,40-0,13-2,85%17,49M09:56:57 
 Hiconics Drive Tech Co4,9905,0404,9300,0000,00%6,85M09:56:42 
 Hiecise Precision22,0822,4521,73-0,42-1,87%4,69M09:57:00 
 High-Speed Railway2,272,422,19+0,06+2,72%84,49M10:00:00 
 Highbroad Advanced Material12,3912,8412,22-0,17-1,35%3,30M09:56:51 
 Hik Vision Digi A32,1032,1931,41+0,13+0,41%33,44M10:00:00 
 Himile Mechanicl A39,9240,3739,57+0,45+1,14%2,89M09:56:57 
 Hisense Kelon A36,2936,3335,58+0,52+1,45%5,36M10:00:00 
 Hisoar Pharm A5,505,675,48-0,11-1,96%8,00M09:57:00 
 HIT Welding Industry13,2813,6313,16-0,16-1,19%2,02M09:57:00 
 Hitevision23,0523,3922,59-0,33-1,41%1,70M09:56:57 
 HiVi Acoustics12,8113,3012,72-0,36-2,73%3,01M09:57:00 
 Hl Corp A4,354,484,31-0,05-1,14%4,40M10:00:00 
 Hnac Tech8,208,498,13-0,34-3,98%16,06M09:56:57 
 Holitech Technology Co Ltd1,431,501,41-0,08-5,30%107,49M09:57:00 
 Hollyland China Electronics Tech11,1811,4711,09-0,27-2,36%5,42M10:00:00 
 Hongbaoli A3,363,373,23+0,11+3,39%22,36M10:00:00 
 Hongbo Printing A17,3117,9717,27-0,30-1,70%49,79M10:00:00 
 Hongda High-Tech A8,768,788,53+0,09+1,04%3,06M10:00:00 
 Honglu Steel Con A18,5418,5518,00+0,21+1,15%8,89M10:00:00 
 Hongmian Zhihui Science Tech Innovation2,973,022,96-0,03-1,00%9,61M10:00:00 
 Hootech25,3626,3025,12-0,14-0,55%2,83M09:56:57 
 Huabao Flavours A17,4217,5917,15-0,09-0,51%1,11M09:56:48 
 Huachang Chem A7,938,067,79+0,07+0,89%15,16M10:00:00 
 Huachangda Intelligent3,213,283,09+0,15+4,90%22,04M09:57:00 
 Huadong Auto A6,036,265,86-0,03-0,50%15,57M09:57:00 
 Huafon Microfibre Shanghai Co3,043,113,01-0,01-0,33%20,77M09:56:54 
 Huafon Spandex A7,687,737,50+0,10+1,32%25,21M09:57:00 
 Huafu Melange A4,104,214,05+0,02+0,49%31,46M10:00:00 
 Huagong A31,4732,4531,08-1,04-3,20%42,31M10:00:00 
 Huaiji Dengyun Auto-parts19,9820,1018,500,000,00%012/04 
 Huajin Chemical A5,365,395,00+0,31+6,14%49,81M10:00:00 
 Hualan Biolog A19,0319,0918,71+0,10+0,53%9,09M10:00:00 
 Hualan Biological Bacterin22,7723,1022,49-0,14-0,61%1,88M09:56:45 
 Huali Industrial Group Co67,0267,7565,62+0,46+0,69%976,86K09:56:51 
 Huamao Textile A3,373,413,30+0,05+1,51%11,83M10:00:00 
 Huaming Power Equipment20,1520,4119,20-1,17-5,49%29,11M09:57:00 
 Huangshan Novel A10,3810,4110,20-0,06-0,58%5,29M10:00:00 
 Huanlejia Food Group Co14,9915,1814,84-0,07-0,47%1,99M09:56:51 
 Huapont Life Sciences4,524,544,44+0,06+1,35%13,12M10:00:00 
 Huaren Pharma3,313,373,30-0,02-0,60%7,80M09:56:45 
 Huarong Chemical6,636,996,43-0,08-1,19%7,40M09:56:33 
 Huarui Electrical Appliance6,116,306,01-0,13-2,08%4,64M09:56:42 
 Huasi Group A3,263,403,24-0,12-3,55%9,01M10:00:00 
 Huasun Group A3,533,613,51-0,03-0,84%6,88M10:00:00 
 Huatian Tech A7,387,657,33-0,14-1,86%21,23M09:57:00 
 Huaxicun A6,856,946,78-0,08-1,15%14,67M10:00:00 
 Huayi Compress A7,957,987,79-0,07-0,87%31,87M10:00:00 
 Hubei Biocause Heilen Pharmaceutical16,2716,3416,00+0,02+0,12%1,81M09:56:51 
 Hubei Dinglong Chemical20,6521,0620,33-0,06-0,29%5,10M09:56:51 
 Hubei DOTI Micro Technology39,1041,9838,55-2,51-6,03%6,60M09:57:00 
 Hubei Feilihua Quartz Glass26,6927,4326,54-0,30-1,11%5,90M09:56:57 
 Hubei Forbon Tech6,016,295,85+0,33+5,81%18,36M09:56:57 
 Hubei Goto Biopharm Co14,2914,7314,06-0,20-1,38%1,30M09:56:57 
 Hubei Heyuan26,8827,4426,67-0,27-0,99%1,31M09:56:39 
 Hubei Huitian New Materials8,058,318,03-0,17-2,07%8,95M09:57:00 
 Hubei Jiuzhiyang Infrared27,6527,7926,50+0,74+2,75%4,00M09:56:54 
 Hubei Kailong Chemical7,807,847,61+0,10+1,30%6,73M09:56:51 
 HuBei SanFeng Intelligent3,543,673,53-0,11-3,01%28,03M09:56:57 
 Hubei Tech Semiconductors Co10,0010,249,90-0,27-2,63%4,78M09:56:39 

Οι Γνώμες μου

Τι πιστεύετε για το SZSE Manufacturing;
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Οδηγίες σχολιασμού

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

  • Εμπλουτίστε την συζήτηση
  • Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
  • Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
  • Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
  • ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
  • Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
  • Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Συμφωνώ

Συζητήσεις SZSE Manufacturing

Γράψτε τις σκέψεις σας για SZSE Manufacturing
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
Ανάρτηση επίσης στο :
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
 
Αποστολή
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
1000
Οδηγίες σχολιασμού
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Επισύναψη Διαγράμματος στο Σχόλιο
Ακύρωση Επίσυναψη
Επιβεβαίωση μπλοκαρίσματος

Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;

Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.

Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας

Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.

Επιβεβαίωση μπλοκαρίσματος Ακύρωση
Ok
Αναφορά προβλήματος

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Υποβολή
Το σχόλιο σημειώθηκε

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση
Κλείσιμο
Εγγραφή με Google
ή
Εγγραφή με Email