Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,72 | 8,86 | 8,53 | +0,10 | +1,16% | 21,78M | 19/04 | ||
Angang Steel A | 2,54 | 2,60 | 2,52 | 0,00 | 0,00% | 44,03M | 19/04 | ||
Anhui Zhongding A | 12,90 | 13,16 | 12,84 | +0,14 | +1,10% | 29,12M | 19/04 | ||
Aodong A | 14,76 | 14,92 | 14,61 | +0,09 | +0,61% | 14,19M | 19/04 | ||
Avic Aircraft A | 21,36 | 21,55 | 20,75 | +0,41 | +1,96% | 19,41M | 19/04 | ||
Bank Of Ningbo A | 22,27 | 22,61 | 22,20 | -0,06 | -0,27% | 34,53M | 19/04 | ||
Baowu Magnesium Tech | 17,62 | 18,31 | 17,51 | -0,41 | -2,27% | 11,85M | 19/04 | ||
Beijing New Oriental Star Petro Eng | 8,54 | 8,80 | 8,45 | -0,22 | -2,51% | 3,13M | 19/04 | ||
Beijing StarNeto | 20,52 | 20,72 | 19,87 | +0,31 | +1,53% | 6,46M | 19/04 | ||
By health | 16,39 | 16,43 | 16,20 | -0,03 | -0,18% | 9,78M | 19/04 | ||
BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 19/04 | ||
CGN Nuclear Technology Development | 7,34 | 7,62 | 6,91 | +0,29 | +4,11% | 40,39M | 19/04 | ||
Changan Auto A | 17,03 | 17,45 | 16,70 | -0,08 | -0,47% | 164,57M | 19/04 | ||
Changjiang Sec A | 5,41 | 5,48 | 5,39 | -0,02 | -0,37% | 58,40M | 19/04 | ||
Changyu-A A | 26,60 | 26,74 | 26,30 | -0,01 | -0,04% | 3,20M | 19/04 | ||
Chengdu CORPRO Technology Co Ltd | 14,43 | 14,66 | 14,27 | -0,12 | -0,83% | 9,77M | 19/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,88 | 5,04 | 4,82 | -0,04 | -0,81% | 54,32M | 19/04 | ||
China Oil Hbp A | 2,87 | 2,87 | 2,62 | +0,26 | +9,96% | 38,78M | 19/04 | ||
China Quanjude A | 10,03 | 10,44 | 9,95 | -0,18 | -1,76% | 9,77M | 19/04 | ||
China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 225,39M | 19/04 | ||
Chinese Town A | 2,40 | 2,46 | 2,38 | -0,05 | -2,04% | 40,10M | 19/04 | ||
CITIC Pacific Special Steel | 16,70 | 16,91 | 16,03 | +0,60 | +3,73% | 21,94M | 19/04 | ||
Dabeinong Tech A | 4,49 | 4,56 | 4,48 | -0,04 | -0,88% | 27,33M | 19/04 | ||
Dong-E E-Jiao A | 69,47 | 70,13 | 67,91 | +0,28 | +0,41% | 4,78M | 19/04 | ||
Dongfang Hotel A | 9,30 | 9,80 | 9,17 | +0,18 | +1,97% | 40,97M | 19/04 | ||
Dongguan Eontec | 4,65 | 4,86 | 4,63 | -0,12 | -2,52% | 11,52M | 19/04 | ||
Emei Shan Tour A | 14,25 | 14,80 | 13,45 | +0,30 | +2,15% | 106,60M | 19/04 | ||
Faw Car A | 9,13 | 9,22 | 9,02 | -0,02 | -0,22% | 14,83M | 19/04 | ||
Fawer Automotive A | 5,34 | 5,39 | 5,27 | +0,02 | +0,38% | 9,09M | 19/04 | ||
Gansu Jingyuan A | 3,500 | 3,630 | 3,480 | -0,050 | -1,41% | 82,99M | 19/04 | ||
GEM | 6,20 | 6,43 | 6,18 | -0,14 | -2,21% | 108,18M | 19/04 | ||
Gf Securities A | 12,91 | 13,05 | 12,88 | -0,13 | -1,00% | 20,38M | 19/04 | ||
Giant Network | 10,23 | 10,55 | 10,20 | -0,38 | -3,58% | 33,64M | 19/04 | ||
Gree Electric A | 39,94 | 40,13 | 39,64 | -0,06 | -0,15% | 27,37M | 19/04 | ||
Guilin Tourism A | 6,72 | 6,94 | 6,64 | -0,22 | -3,17% | 15,06M | 19/04 | ||
Guocheng Mining | 14,06 | 14,67 | 14,00 | -0,29 | -2,02% | 5,98M | 19/04 | ||
Haining Leather A | 3,42 | 3,50 | 3,41 | -0,03 | -0,87% | 7,24M | 19/04 | ||
Haite High-Tech A | 9,87 | 10,07 | 9,04 | +0,34 | +3,57% | 58,87M | 19/04 | ||
Huatian Hotel A | 3,220 | 3,340 | 3,160 | -0,060 | -1,83% | 34,45M | 19/04 | ||
Humon Smelting A | 12,00 | 12,30 | 11,89 | +0,10 | +0,84% | 23,50M | 19/04 | ||
Hunan Gold Corp | 14,65 | 15,13 | 14,55 | +0,08 | +0,55% | 52,36M | 19/04 | ||
Huolinhe Coal A | 20,06 | 20,33 | 19,80 | +0,18 | +0,91% | 13,77M | 19/04 | ||
Inner Mongolia Xingye Mining | 13,25 | 13,87 | 12,93 | +0,06 | +0,46% | 59,94M | 19/04 | ||
Innuovo Techn A | 5,78 | 5,93 | 5,71 | -0,03 | -0,52% | 11,46M | 19/04 | ||
Int Industry A | 5,63 | 5,72 | 5,38 | +0,13 | +2,36% | 5,50M | 19/04 | ||
Jiangling Moto A | 30,97 | 31,16 | 30,28 | -0,23 | -0,74% | 6,95M | 19/04 | ||
Jiaozuo Wanfang Aluminum | 7,39 | 8,39 | 7,38 | -0,81 | -9,88% | 176,37M | 19/04 | ||
Jizhong Energy A | 8,43 | 8,51 | 8,36 | +0,03 | +0,36% | 59,10M | 19/04 | ||
Lanzhou Haimo Technologies Co | 6,34 | 6,50 | 5,63 | +0,74 | +13,21% | 27,65M | 19/04 | ||
Lao Jiao A | 175,68 | 177,47 | 174,02 | -2,51 | -1,41% | 5,60M | 19/04 | ||
Lijiang Tourism A | 10,81 | 11,09 | 10,70 | -0,30 | -2,70% | 35,87M | 19/04 | ||
Meijin Energy A | 6,27 | 6,42 | 6,25 | -0,06 | -0,95% | 32,14M | 19/04 | ||
New Hope Liuhe A | 8,98 | 9,04 | 8,89 | -0,03 | -0,33% | 14,59M | 19/04 | ||
New JCM | 2,57 | 2,65 | 2,33 | +0,17 | +7,08% | 36,77M | 19/04 | ||
Ningbo Huaxiang A | 13,27 | 13,36 | 13,12 | +0,07 | +0,53% | 5,48M | 19/04 | ||
North Industries Red Arrow | 12,81 | 12,85 | 12,26 | +0,43 | +3,47% | 35,07M | 19/04 | ||
Orient Zirconic A | 7,81 | 7,96 | 7,40 | +0,30 | +4,00% | 172,06M | 19/04 | ||
Ping An Bank A | 10,69 | 10,82 | 10,66 | -0,11 | -1,02% | 144,06M | 19/04 | ||
Qianjiang Moto A | 15,80 | 16,18 | 14,86 | +0,73 | +4,84% | 36,16M | 19/04 | ||
Qinghai Huzhu Barley Wine A | 10,15 | 10,39 | 10,08 | -0,21 | -2,03% | 3,65M | 19/04 | ||
Rastar Group | 2,57 | 2,65 | 2,55 | -0,02 | -0,77% | 19,53M | 19/04 | ||
Royal Group Co Ltd | 3,81 | 3,89 | 3,78 | -0,07 | -1,80% | 10,20M | 19/04 | ||
Sante Cableway A | 15,24 | 15,64 | 15,10 | -0,35 | -2,25% | 5,45M | 19/04 | ||
Shaanxi Gas A | 6,81 | 6,84 | 6,63 | +0,16 | +2,41% | 8,92M | 19/04 | ||
Shenzhen Aisidi A | 11,86 | 12,13 | 11,81 | -0,13 | -1,08% | 8,36M | 19/04 | ||
Shuanghui Dev A | 27,58 | 27,78 | 27,40 | -0,02 | -0,07% | 8,34M | 19/04 | ||
Sino Geophysical | 15,58 | 15,58 | 13,28 | +2,60 | +20,03% | 17,50M | 19/04 | ||
Sinotruk Jinan Truck | 18,30 | 18,49 | 17,77 | +0,40 | +2,24% | 23,58M | 19/04 | ||
Songcheng Performance Develop | 9,93 | 10,42 | 9,90 | -0,44 | -4,24% | 34,27M | 19/04 | ||
Suzhou Kingswood Printing | 9,38 | 9,70 | 9,27 | -0,38 | -3,89% | 9,69M | 19/04 | ||
Taishan Petrol A | 6,03 | 6,07 | 5,62 | +0,45 | +8,07% | 67,98M | 19/04 | ||
Tibet Mineral A | 21,13 | 21,74 | 21,01 | -0,55 | -2,54% | 11,12M | 19/04 | ||
Tong Oil Tools | 4,98 | 4,98 | 4,08 | +0,83 | +20,00% | 132,74M | 19/04 | ||
Tongling Nfm A | 4,220 | 4,440 | 4,170 | -0,060 | -1,40% | 402,29M | 19/04 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weichai Power A | 18,51 | 18,56 | 18,28 | +0,12 | +0,65% | 32,24M | 19/04 | ||
Weifu Hi-Tech A | 18,96 | 19,18 | 18,68 | +0,16 | +0,85% | 14,94M | 19/04 | ||
Western Metal A | 14,07 | 14,33 | 13,88 | +0,13 | +0,93% | 9,14M | 19/04 | ||
Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 19/04 | ||
Xian Catering A | 8,06 | 8,66 | 7,93 | -0,28 | -3,36% | 24,50M | 19/04 | ||
Xian Tourism A | 12,38 | 12,79 | 12,18 | -0,48 | -3,73% | 16,99M | 19/04 | ||
XinJiang Beiken Energy | 11,69 | 11,69 | 10,45 | +1,06 | +9,97% | 27,70M | 19/04 | ||
Xinjiang Sailing | 7,66 | 7,88 | 7,55 | -0,13 | -1,67% | 4,63M | 19/04 | ||
Xishan Coal A | 11,32 | 11,46 | 11,23 | 0,00 | 0,00% | 41,02M | 19/04 | ||
Yanghe Brewery A | 95,45 | 96,98 | 95,10 | -1,23 | -1,27% | 3,47M | 19/04 | ||
Yanjing Brewery A | 9,76 | 9,88 | 9,65 | -0,01 | -0,10% | 26,05M | 19/04 | ||
Yn Germanium A | 10,13 | 10,56 | 10,07 | -0,33 | -3,16% | 24,07M | 19/04 | ||
Yuanxing Energy A | 7,110 | 7,170 | 6,810 | +0,130 | +1,86% | 111,73M | 19/04 | ||
Yunnan Alumin A | 14,53 | 15,09 | 14,36 | -0,27 | -1,82% | 47,81M | 19/04 | ||
Yunnan Baiyao A | 56,71 | 57,00 | 55,82 | +0,71 | +1,27% | 14,86M | 19/04 | ||
Yunnan Copper A | 14,64 | 15,33 | 14,37 | -0,03 | -0,20% | 100,55M | 19/04 | ||
Yunnan Tin A | 18,32 | 18,88 | 17,65 | +0,82 | +4,69% | 111,76M | 19/04 | ||
Yunnan Tourism A | 5,33 | 5,59 | 5,28 | -0,29 | -5,16% | 36,92M | 19/04 | ||
Yunnei Power A | 2,120 | 2,190 | 2,110 | -0,030 | -1,40% | 38,29M | 19/04 | ||
Zhangjiajie A | 5,75 | 5,92 | 5,75 | -0,22 | -3,69% | 9,10M | 19/04 | ||
Zhong Tong Bus A | 8,87 | 8,97 | 8,42 | +0,32 | +3,74% | 33,85M | 19/04 | ||
Zhongjin A | 4,87 | 5,04 | 4,82 | -0,03 | -0,61% | 87,74M | 19/04 | ||
Zhongk Sanhuan A | 9,35 | 9,62 | 9,33 | -0,14 | -1,48% | 11,79M | 19/04 | ||
Zongshen Power A | 10,30 | 10,30 | 9,00 | +0,94 | +10,04% | 201,15M | 19/04 | ||
Zy Tungsten A | 6,77 | 6,98 | 6,63 | -0,02 | -0,30% | 37,20M | 19/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση