Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ινδία 50Apr 24 | Απρ. '24 | 22.508,00 | 22.577,00 | 22.439,00 | +0,39% | 22.508,00+0,39% | 09:03:14 | ||
Gift Nifty 50Jun 24 | Ιου. '24 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Μαΐ. '24 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Ινδία 50May 24 | Μαΐ. '24 | 22.526,30 | 22.577,00 | 22.435,15 | +0,07% | 22.526,30+0,07% | 08:48:06 | ||
Gift Nifty 50Apr 24 | Απρ. '24 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1.659,00 | 1.842,80 | 1.697,80 | 1.602,00 | -9,97% | 40,33M | 1.659,00-9,97% | 08:29:42 | |
AXBK Axis Bank Ltd | 1.116,00 | 1.063,25 | 1.120,40 | 1.086,10 | +4,96% | 18,1M | 1.116,00+4,96% | 08:58:16 | |
TISC Tata Steel Ltd | 165,10 | 165,55 | 165,90 | 164,15 | -0,27% | 16,76M | 165,10-0,27% | 08:57:56 | |
ITC ITC | 431,15 | 428,90 | 432,80 | 429,00 | +0,52% | 9,74M | 431,15+0,52% | 08:57:44 | |
SBI State Bank of India | 785,45 | 773,10 | 787,75 | 769,65 | +1,60% | 8,98M | 785,45+1,60% | 08:58:08 |
Όνομα | Τιμή | |
---|---|---|
AXBK Axis Bank | 1.116,00 | +52,75 | +4,96%
SUN Sun Pharma AR | 1.509,50 | +23,75 | +1,60%
SBI State Bank | 785,45 | +12,35 | +1,60%
GRAS Grasim Industries | 2.362,95 | +25,20 | +1,08%
HCLT HCL Tech | 1.493,90 | +14,65 | +0,99%
Όνομα | Τιμή | |
---|---|---|
KTKM Kotak Mahindra | 1.659,00 | -183,80 | -9,97%
LTIM LTIMindtree | 4.618,80 | -108,00 | -2,28%
TACN Tata Consumer Products | 1.088,60 | -21,55 | -1,94%
HLL Hindu Unilever | 2.220,15 | -40,10 | -1,77%
MRTI Maruti Suzuki | 12.791,55 | -152,50 | -1,18%