Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,79 | 0,79 | 0,79 | +0,00 | +0,00% | 0,56K | 27/03 | ||
A2 Milk | 6,78 | 6,78 | 6,64 | +0,09 | +1,35% | 737,04K | 28/03 | ||
Accordant | 0,560 | 0,560 | 0,560 | +0,010 | +1,82% | 0,10K | 22:59:54 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,13 | 3,13 | 3,05 | +0,08 | +2,62% | 3,32K | 28/03 | ||
Air New Zealand | 0,60 | 0,61 | 0,60 | 0,01 | 0,83% | 1,33M | 28/03 | ||
Allied Farmers | 0,7500 | 0,7500 | 0,7500 | 0,0000 | 0,00% | 0,00K | 27/03 | ||
Aofrio | 0,0560 | 0,0570 | 0,0560 | +0,0010 | +1,82% | 107,78K | 28/03 | ||
Arborgen Holdings | 0,1550 | 0,1550 | 0,1550 | +0,0000 | +0,00% | 64,72K | 23:02:24 | ||
Argosy Property | 1,125 | 1,140 | 1,120 | -0,015 | -1,32% | 1,14M | 28/03 | ||
Arvida | 1,110 | 1,110 | 1,080 | +0,040 | +3,74% | 141,80K | 28/03 | ||
Ascension Capital Ltd | 0,0150 | 0,0150 | 0,0150 | 0,0000 | 0,00% | 0 | 17/10 | ||
Asset Plus | 0,2250 | 0,2250 | 0,2250 | 0,0000 | 0,00% | 28,03K | 28/03 | ||
Auckland Airport | 8,35 | 8,43 | 8,15 | +0,05 | +0,60% | 2,98M | 28/03 | ||
Blackwell | 0,0030 | 0,0030 | 0,0030 | 0,0000 | 0,00% | 10,74K | 30/03 | ||
BLIS Tech | 0,0170 | 0,0180 | 0,0170 | 0,0000 | 0,00% | 452,90K | 28/03 | ||
Bremworth | 0,4700 | 0,4700 | 0,4700 | 0,0000 | 0,00% | 11,30K | 28/03 | ||
Briscoe Group | 4,57 | 4,58 | 4,57 | -0,01 | -0,22% | 5,86K | 28/03 | ||
Burger Fuel Worldwide | 0,3150 | 0,3200 | 0,3150 | 0,0000 | 0,00% | 5,43K | 28/03 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,8000 | 0,8000 | 0,8000 | +0,0000 | +0,00% | 0,05K | 23:59:44 | ||
Channel Infra NZ | 1,520 | 1,520 | 1,490 | +0,020 | +1,33% | 1,22M | 28/03 | ||
Chorus | 7,69 | 7,70 | 7,59 | +0,09 | +1,12% | 3,61M | 28/03 | ||
Colonial Motor | 8,15 | 8,15 | 8,13 | +0,02 | +0,25% | 1,40K | 30/03 | ||
Comvita | 2,100 | 2,120 | 2,050 | +0,020 | +0,96% | 25,66K | 28/03 | ||
Contact Energy Ltd | 8,65 | 8,65 | 8,50 | +0,12 | +1,41% | 697,20K | 28/03 | ||
Cooks Global Foods | 0,2100 | 0,2100 | 0,2100 | +0,0000 | +0,00% | 2,68K | 30/03 | ||
Delegat | 6,60 | 6,65 | 6,60 | -0,05 | -0,75% | 23,50K | 28/03 | ||
EBOS | 34,25 | 34,33 | 33,98 | +0,40 | +1,18% | 249,89K | 28/03 | ||
Enprise Group | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 0 | 28/03 | ||
EROAD | 0,82 | 0,82 | 0,79 | +0,03 | +3,80% | 36,86K | 28/03 | ||
Fisher & Paykel Healthcare Corp | 25,65 | 26,49 | 25,46 | -0,77 | -2,91% | 809,64K | 28/03 | ||
Fletcher Build | 4,12 | 4,18 | 4,06 | +0,03 | +0,73% | 1,45M | 28/03 | ||
Foley Wines | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 0 | 28/03 | ||
Fonterra Shareholders | 3,58 | 3,59 | 3,51 | 0,00 | 0,00% | 107,91K | 28/03 | ||
Freightways | 8,85 | 8,90 | 8,52 | +0,28 | +3,27% | 223,91K | 28/03 | ||
General Capital Ltd | 0,0660 | 0,0660 | 0,0640 | +0,0000 | +0,00% | 0 | 27/03 | ||
Genesis Energy Ltd | 2,46 | 2,47 | 2,44 | 0,00 | 0,00% | 778,42K | 28/03 | ||
Geneva Finance | 0,2950 | 0,2950 | 0,2950 | +0,0000 | +0,00% | 0 | 27/03 | ||
Gentrack Group Ltd | 8,900 | 8,900 | 8,450 | +0,470 | +5,58% | 28,02K | 28/03 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,280 | 2,320 | 2,200 | +0,050 | +2,24% | 936,39K | 28/03 | ||
Green Cross Health | 1,020 | 1,030 | 1,010 | 0,000 | 0,00% | 16,91K | 28/03 | ||
Hallenstein Glasson | 6,45 | 6,45 | 6,35 | +0,15 | +2,38% | 20,58K | 28/03 | ||
Heartland Group | 1,280 | 1,280 | 1,220 | +0,090 | +7,56% | 514,61K | 28/03 | ||
Ikegps Group | 0,3950 | 0,3950 | 0,3950 | -0,0050 | -1,25% | 124,63K | 28/03 | ||
Infratil | 10,89 | 10,94 | 10,65 | +0,09 | +0,79% | 621,51K | 28/03 | ||
Investore Property | 1,160 | 1,160 | 1,130 | +0,020 | +1,75% | 150,12K | 28/03 | ||
Just Life Group | 0,2350 | 0,2350 | 0,2350 | 0,0000 | 0,00% | 0 | 25/03 | ||
Kiwi Property | 0,840 | 0,860 | 0,825 | +0,015 | +1,82% | 1,90M | 28/03 | ||
KMD Brands | 0,55 | 0,59 | 0,55 | -0,04 | -6,78% | 4,31M | 28/03 | ||
Mainfreight | 69,70 | 70,00 | 68,57 | +0,70 | +1,01% | 92,16K | 28/03 | ||
Manawa Energy | 4,55 | 4,64 | 4,55 | -0,09 | -1,94% | 57,68K | 28/03 | ||
Marlborough Wine Estates Group | 0,148 | 0,149 | 0,148 | -0,001 | -0,67% | 0,75K | 28/03 | ||
Marsden Maritime | 4,20 | 4,21 | 4,15 | -0,02 | -0,47% | 3,70K | 28/03 | ||
Me Today Ltd | 0,0840 | 0,0840 | 0,0820 | +0,0050 | +6,33% | 22,89K | 28/03 | ||
Mercury NZ | 6,93 | 6,93 | 6,73 | +0,22 | +3,28% | 595,92K | 28/03 | ||
Meridian Energy Ltd | 5,91 | 5,95 | 5,76 | +0,01 | +0,17% | 1,38M | 28/03 | ||
Metro Performance Glass | 0,1040 | 0,1040 | 0,1040 | +0,0000 | +0,00% | 33,50K | 22:59:54 | ||
Millennium & Copthorne | 1,730 | 1,730 | 1,730 | +0,000 | +0,00% | 0,26K | 22:59:54 | ||
Move Logistics Group | 0,510 | 0,510 | 0,485 | +0,010 | +2,00% | 41,89K | 28/03 | ||
My Food Bag Group | 0,13 | 0,14 | 0,13 | -0,01 | -5,71% | 39,21K | 28/03 | ||
Napier Port Holdings | 2,45 | 2,45 | 2,35 | +0,06 | +2,51% | 103,31K | 28/03 | ||
New Talisman Gold | 0,0210 | 0,0210 | 0,0210 | +0,0010 | +5,00% | 69,60K | 28/03 | ||
New Zealand King Salmon | 0,270 | 0,270 | 0,265 | 0,000 | 0,00% | 301,36K | 28/03 | ||
New Zealand Oil Gas | 0,4350 | 0,4400 | 0,4300 | 0,0000 | 0,00% | 27,73K | 28/03 | ||
New Zealand Rural Land Company | 0,94 | 0,95 | 0,92 | +0,02 | +2,17% | 19,55K | 28/03 | ||
NZ Windfarms | 0,1410 | 0,1410 | 0,1390 | 0,0000 | 0,00% | 60,09K | 28/03 | ||
NZME | 0,8800 | 0,8900 | 0,8700 | +0,0100 | +1,15% | 2,29M | 28/03 | ||
NZX | 1,050 | 1,050 | 1,010 | +0,030 | +2,94% | 2,30M | 28/03 | ||
Oceania Healthcare | 0,630 | 0,630 | 0,610 | +0,020 | +3,28% | 383,07K | 28/03 | ||
Pacific Edge | 0,0850 | 0,0860 | 0,0830 | -0,0010 | -1,16% | 283,49K | 28/03 | ||
PaySauce | 0,2000 | 0,2000 | 0,2000 | +0,0100 | +5,26% | 2,09K | 30/03 | ||
PGG Wrightson | 2,180 | 2,180 | 2,100 | +0,050 | +2,35% | 22,86K | 28/03 | ||
Port Tauranga | 5,40 | 5,40 | 5,21 | +0,05 | +0,93% | 209,54K | 28/03 | ||
Precinct Properties NZ | 1,215 | 1,215 | 1,190 | +0,015 | +1,25% | 1,40M | 28/03 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 11/03 | ||
Property Industry | 2,345 | 2,345 | 2,300 | +0,045 | +1,96% | 199,21K | 28/03 | ||
Radius Residential Care | 0,13 | 0,13 | 0,13 | -0,00 | -0,78% | 3,59K | 28/03 | ||
Rakon | 1,1800 | 1,1800 | 1,1300 | +0,0100 | +0,85% | 64,03K | 28/03 | ||
Restaurant Brands NZ | 3,50 | 3,62 | 3,45 | -0,12 | -3,31% | 10,16K | 28/03 | ||
Rua Bioscience | 0,08 | 0,08 | 0,08 | -0,00 | -1,27% | 10,77K | 28/03 | ||
Ryman Healthcare | 4,55 | 4,56 | 4,42 | +0,13 | +2,94% | 1,04M | 28/03 | ||
Sanford | 3,83 | 3,83 | 3,78 | +0,03 | +0,79% | 19,20K | 28/03 | ||
Savor | 0,2500 | 0,2500 | 0,2450 | -0,0100 | -3,85% | 2,68K | 28/03 | ||
Scales | 3,35 | 3,35 | 3,29 | +0,07 | +2,13% | 82,97K | 28/03 | ||
Scott Tech | 2,800 | 2,800 | 2,720 | +0,080 | +2,94% | 16,53K | 28/03 | ||
Seeka | 2,85 | 2,88 | 2,85 | -0,03 | -1,04% | 7,03K | 28/03 | ||
Serko | 3,89 | 3,90 | 3,72 | +0,11 | +2,91% | 47,09K | 28/03 | ||
Skellerup | 4,520 | 4,520 | 4,280 | +0,250 | +5,85% | 134,17K | 28/03 | ||
Sky Network Television | 2,8300 | 2,8300 | 2,6600 | +0,0300 | +1,07% | 686,59K | 28/03 | ||
Sky City Entertainment | 2,08 | 2,08 | 2,03 | +0,03 | +1,46% | 702,83K | 28/03 | ||
SmartPay | 1,5600 | 1,5800 | 1,5300 | +0,0100 | +0,65% | 294,51K | 28/03 | ||
Solution Dynamics | 1,400 | 1,400 | 1,400 | +0,000 | +0,00% | 0 | 26/03 | ||
South Port | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0,03K | 28/03 | ||
Spark New Zealand | 4,76 | 4,83 | 4,75 | +0,02 | +0,32% | 2,38M | 28/03 | ||
Stride Property | 1,350 | 1,350 | 1,290 | +0,060 | +4,65% | 406,99K | 28/03 | ||
Summerset Group | 11,40 | 11,40 | 11,23 | +0,10 | +0,88% | 257,76K | 28/03 | ||
Synlait Milk | 0,75 | 0,75 | 0,72 | +0,00 | +0,00% | 0 | 27/03 | ||
T&G Global | 1,790 | 1,790 | 1,790 | -0,010 | -0,56% | 0,17K | 28/03 | ||
Third Age Health Services | 1,68 | 1,68 | 1,68 | +0,01 | +0,60% | 0,37K | 28/03 | ||
Tourism Holdings | 3,18 | 3,18 | 3,05 | +0,14 | +4,61% | 81,96K | 28/03 | ||
Tower | 0,6950 | 0,6950 | 0,6900 | 0,0000 | 0,00% | 92,03K | 28/03 | ||
Truscreen | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 133,92K | 28/03 | ||
Turners Automotive | 4,600 | 4,600 | 4,530 | +0,050 | +1,10% | 92,14K | 28/03 | ||
Vector Ltd | 3,87 | 3,87 | 3,75 | +0,14 | +3,75% | 235,75K | 28/03 | ||
Vista | 2,00 | 2,00 | 1,90 | +0,09 | +4,71% | 535,43K | 28/03 | ||
Vital Healthcare | 2,230 | 2,240 | 2,155 | +0,075 | +3,48% | 607,61K | 28/03 | ||
Vital Ltd | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 13,33K | 23:16:40 | ||
Warehouse Group | 1,550 | 1,550 | 1,510 | 0,000 | 0,00% | 54,48K | 28/03 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση