Έκτακτα Γεγονότα

Κλείσιμο

Nikkei 300 (N300)

Τόκυο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο

571,44 +1,14 +0,20%

08:00:00 - Κλειστό. Νόμισμα JPY ( Αποποίηση )

Tύπος: δείκτης

Αγορά: Ιαπωνία

# Συστατικά: 278

Όγκος: 916.654.592
Άνοιγμα: 575,15
Εύρος ημέρας: 569,41 - 575,66

Συστατικά Nikkei 300

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Nikkei 300. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

Τιμή Απόδοση Τεχνικά Θεμελιώδη

Δημιουργία Ειδοποίησης

Προσθήκη στο Χαρτοφυλάκιο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο

Όνομα	Τελευταία	Υψηλή	Ελάχιστη	Μετ.	Μετ.%	Όγκος	Ώρα
ABC-Mart Inc	3.135,0	3.199,0	3.131,0	+9,0	+0,29%	610,70K	08:59:50
Acom Co Ltd	395,2	397,4	392,8	+0,6	+0,15%	439,40K	08:59:49
Aeon	3.327,0	3.356,0	3.322,0	+8,0	+0,24%	940,90K	08:59:51
Aeon Financial Service Co Ltd	1.315,0	1.319,5	1.310,5	+9,5	+0,73%	591,70K	08:59:56
Aeon Mall Co Ltd	1.798,0	1.826,5	1.792,5	+7,0	+0,39%	974,40K	08:59:56
AGC	5.695,0	5.780,0	5.682,0	-36,0	-0,63%	497,90K	08:59:56
Ajinomoto Co., Inc.	5.640,0	5.677,0	5.609,0	+64,0	+1,15%	854,00K	08:59:56
Amada	1.681,0	1.687,5	1.666,5	+6,0	+0,36%	643,60K	08:59:45
Amano Corp	3.805,0	3.871,0	3.787,0	+30,0	+0,80%	140,10K	08:59:55
ANA Holdings	3.071,0	3.076,0	3.054,0	+15,0	+0,49%	1,72M	08:59:51
artience	2.882,0	2.915,0	2.877,0	-33,0	-1,13%	44,20K	08:59:54
Asahi Group Holdings	5.543,0	5.578,0	5.497,0	+69,0	+1,26%	1,09M	08:59:56
Asahi Kasei Corp.	1.099,0	1.117,0	1.097,5	-9,5	-0,86%	1,09M	08:59:51
Asics Corp	6.654,0	6.696,0	6.455,0	+60,0	+0,91%	855,50K	08:59:56
Astellas Pharma Inc.	1.488,5	1.506,0	1.477,5	+15,5	+1,05%	5,17M	08:59:57
Avex Group Holdings	1.297,0	1.307,0	1.296,0	-5,0	-0,38%	75,00K	08:59:54
Bandai Namco Holdings Inc	2.901,0	2.926,0	2.901,0	-12,5	-0,43%	817,20K	08:59:57
Benesse Holdings	2.590,0	2.590,5	2.590,0	0,0	0,00%	81,30K	08:59:28
Biprogy	4.622,0	4.670,0	4.595,0	+4,0	+0,09%	285,20K	08:59:51
Bridgestone Corp.	6.738,0	6.879,0	6.719,0	-73,0	-1,07%	1,07M	08:59:50
Brother Industries Ltd	2.844,5	2.866,0	2.805,5	+4,5	+0,16%	304,90K	08:59:56
Canon	4.438,0	4.471,0	4.416,0	+7,0	+0,16%	1,90M	08:59:56
Canon Marketing Japan Inc	4.241,0	4.299,0	4.231,0	-21,0	-0,49%	136,00K	08:59:37
Central Japan Railway Co.	3.648,0	3.674,0	3.640,0	-5,0	-0,14%	1,21M	08:59:50
Chiba Bank	1.314,0	1.336,5	1.313,5	-7,0	-0,53%	1,33M	08:59:58
Chubu Electric Power Co., Inc.	2.010,5	2.052,0	2.006,5	-10,0	-0,49%	1,89M	08:59:56
Chudenko Corp	3.130,0	3.210,0	3.115,0	-25,0	-0,79%	51,20K	08:59:56
Chugai Pharmaceutical	5.180,0	5.215,0	5.088,0	+35,0	+0,68%	1,67M	08:59:56
Citizen Holdings	1.032,0	1.037,0	1.020,0	+4,0	+0,39%	747,20K	08:59:54
Comsys Holdings Corp.	3.738,0	3.778,0	3.680,0	+48,0	+1,30%	397,20K	08:59:48
Concordia Financial Group	831,3	844,4	829,2	-2,0	-0,24%	3,81M	08:59:57
Credit Saison	2.926,0	2.987,5	2.918,5	-25,5	-0,87%	599,50K	08:59:57
Dai Nippon Printing	4.482,0	4.509,0	4.462,0	+4,0	+0,09%	357,90K	08:59:39
Dai-ichi Life	3.506,0	3.548,0	3.492,0	+18,0	+0,52%	2,02M	08:59:56
Daicel Corp	1.428,0	1.442,0	1.421,0	+3,5	+0,25%	448,30K	08:59:55
Daifuku Co Ltd	3.128,0	3.195,0	3.103,0	-31,0	-0,98%	1,08M	08:59:57
Daiichi Sankyo	4.652,0	4.688,0	4.592,0	+30,0	+0,65%	2,14M	08:59:57
Daikin Industries	19.940,0	20.060,0	19.720,0	+270,0	+1,37%	841,50K	08:59:56
Daito Trust Construction	17.065,0	17.230,0	17.065,0	+70,0	+0,41%	90,70K	08:59:34
Daiwa House Industry	4.334,0	4.368,0	4.312,0	+16,0	+0,37%	991,60K	08:59:56
Daiwa Securities Group Inc.	1.123,5	1.132,5	1.114,0	+14,0	+1,26%	3,11M	08:59:56
DeNA Co	1.544,5	1.573,0	1.543,0	+7,5	+0,49%	591,40K	08:59:56
Denka	2.282,5	2.299,5	2.277,5	+3,0	+0,13%	476,00K	08:59:56
Denso Corp.	2.781,5	2.846,5	2.774,0	-67,5	-2,37%	4,80M	08:59:57
Dentsu Inc.	4.230,0	4.257,0	4.207,0	+17,0	+0,40%	416,90K	08:59:56
DIC Corp	2.900,5	2.928,0	2.892,0	-3,5	-0,12%	106,80K	08:59:52
DOWA Holdings	5.649,0	5.724,0	5.633,0	-67,0	-1,17%	123,90K	08:59:52
East Japan Railway Co.	2.926,5	2.927,5	2.906,0	+4,5	+0,15%	1,30M	08:59:58
Ebara Corp.	12.660,0	12.910,0	12.435,0	-155,0	-1,21%	454,60K	08:59:57
Eisai	6.089,0	6.160,0	6.043,0	-2,0	-0,03%	489,50K	08:59:56
Eneos Holdings	716,6	730,8	714,8	-2,7	-0,38%	9,27M	08:59:58
Fanuc Corp.	4.393,0	4.471,0	4.387,0	-26,0	-0,59%	1,70M	08:59:58
Fast Retailing	42.160,0	42.230,0	41.650,0	+730,0	+1,76%	1,43M	08:59:56
Fuji Electric	9.667,0	9.780,0	9.542,0	+35,0	+0,36%	561,30K	08:59:57
Fujifilm Holdings Corp.	3.322,0	3.385,0	3.319,0	-26,0	-0,78%	1,20M	08:59:56
Fujikura	2.609,0	2.678,0	2.582,5	+45,0	+1,76%	2,87M	08:59:54
Fujitsu	2.464,5	2.482,0	2.429,5	+4,5	+0,18%	4,82M	08:59:56
Fukuoka Financial Group, Inc.	4.173,0	4.271,0	4.170,0	-14,0	-0,33%	1,12M	08:59:56
Fukuyama Transporting	3.775,0	3.790,0	3.745,0	+45,0	+1,20%	20,60K	08:59:56
Furukawa	1.879,0	1.917,0	1.878,0	-14,0	-0,74%	47,90K	08:59:36
Furukawa Electric	3.317,0	3.355,0	3.272,0	+2,0	+0,06%	472,60K	08:59:57
H2O Retailing Corp	1.839,0	1.864,0	1.832,0	0,0	0,00%	192,70K	08:59:30
Hankyu Hanshin Holdings Inc	4.213,0	4.250,0	4.204,0	-21,0	-0,50%	253,30K	08:59:50
Heiwa Corp	1.944,0	1.962,0	1.940,0	-9,0	-0,46%	158,30K	08:59:57
Hitachi	13.210,0	13.500,0	13.145,0	-80,0	-0,60%	1,69M	08:59:56
Hitachi Construction Machinery Co	4.558,0	4.600,0	4.532,0	+27,0	+0,60%	593,80K	08:59:56
Hokuto Corp	1.826,0	1.839,0	1.819,0	0,0	0,00%	27,60K	08:59:31
Honda Motor	1.763,0	1.786,5	1.757,0	-9,0	-0,51%	5,40M	08:59:56
House Foods Group Inc	3.111,0	3.115,0	3.082,0	+25,0	+0,81%	88,70K	08:59:58
Hoya Cor	17.550,0	17.800,0	17.385,0	+5,0	+0,03%	465,90K	08:59:56
Hu Group Holdings	2.401,0	2.403,0	2.382,5	+7,5	+0,31%	254,30K	08:59:51
IHI Corp.	3.845,0	3.899,0	3.807,0	+11,0	+0,29%	1,03M	08:59:56
Inpex Corp.	2.395,0	2.428,0	2.393,0	+6,0	+0,25%	4,84M	08:59:58
Isetan Mitsukoshi Holdings	2.294,5	2.339,0	2.286,5	-38,0	-1,63%	1,45M	08:59:56
Ito En Ltd	3.770,0	3.777,0	3.706,0	+13,0	+0,35%	636,70K	08:59:57
Itochu Corp.	6.642,0	6.690,0	6.609,0	+83,0	+1,26%	1,47M	08:59:57
Itoham Yonekyu	4.080,0	4.105,0	4.070,0	-10,0	-0,24%	28,10K	08:59:56
Iwatani Corp	8.939,0	9.048,0	8.916,0	+16,0	+0,18%	176,80K	08:59:55
Izumi Co Ltd	3.632,0	3.665,0	3.622,0	-23,0	-0,63%	56,40K	08:59:54
J.Front Retailing	1.485,0	1.521,5	1.479,5	-29,0	-1,92%	1,32M	08:59:56
Japan Airlines Co	2.857,0	2.875,0	2.848,5	-7,5	-0,26%	1,54M	08:59:57
Japan Exchange Group	3.874,0	3.884,0	3.805,0	+86,0	+2,27%	1,18M	08:59:57
Japan Tobacco	4.172,0	4.208,0	4.162,0	+26,0	+0,63%	4,54M	08:59:58
JFE Holdings, Inc.	2.381,0	2.407,5	2.371,5	0,0	0,00%	1,38M	08:59:55
JGC Corp.	1.530,0	1.535,5	1.488,5	+24,5	+1,64%	1,78M	08:59:58
JTEKT Corp.	1.391,5	1.411,0	1.376,5	-8,5	-0,61%	799,20K	08:59:56
Kajima Corp.	2.932,0	2.941,5	2.900,5	+54,0	+1,88%	1,19M	08:59:57
Kamigumi Co Ltd	3.336,0	3.345,0	3.308,0	-3,0	-0,09%	109,20K	08:59:45
Kandenko Co Ltd	1.828,0	1.867,0	1.824,0	-11,0	-0,60%	450,00K	08:59:56
Kaneka Corp	4.005,0	4.050,0	3.978,0	+37,0	+0,93%	235,20K	08:59:49
Kansai Electric Power	2.365,0	2.451,0	2.364,0	-60,0	-2,48%	2,60M	08:59:57
Kao Corp.	6.440,0	6.510,0	6.406,0	+2,0	+0,03%	1,18M	08:59:56
Kawasaki Heavy Industries	4.775,0	4.856,0	4.736,0	+20,0	+0,42%	1,31M	08:59:56
KDDI Corp.	4.390,0	4.412,0	4.352,0	+26,0	+0,60%	3,48M	08:59:58
Kewpie Corp	3.113,0	3.125,0	3.101,0	-5,0	-0,16%	131,60K	08:59:56
Kikkoman Corp.	1.942,0	1.949,0	1.931,5	+21,0	+1,09%	1,08M	08:59:56
Kintetsu Corp	4.258,0	4.274,0	4.207,0	+11,0	+0,26%	270,40K	08:59:57
Kirin Holdings	2.276,0	2.295,5	2.245,0	+11,0	+0,49%	2,90M	08:59:56
Kobe Steel	1.911,0	1.933,0	1.908,5	+3,5	+0,18%	2,76M	08:59:58
Kokuyo Co Ltd	2.573,0	2.609,5	2.558,5	+16,5	+0,64%	132,00K	08:59:51
Komatsu	4.457,0	4.525,0	4.415,0	+3,0	+0,07%	2,50M	08:59:54
Konami Corp.	9.301,0	9.374,0	9.233,0	-87,0	-0,93%	182,40K	08:59:34
Konica Minolta, Inc.	537,0	547,0	535,6	-9,5	-1,74%	1,54M	08:59:56
Kubota Corp.	2.450,0	2.462,5	2.432,0	+25,0	+1,03%	2,19M	08:59:57
Kuraray	1.692,5	1.703,0	1.685,0	+0,5	+0,03%	490,30K	08:59:45
Kurita Water Industries Ltd	5.892,0	5.953,0	5.819,0	+1,0	+0,02%	255,70K	08:59:55
Kyocera Corp.	1.911,0	1.937,0	1.901,5	-21,0	-1,09%	3,01M	08:59:58
Kyowa Kirin	2.662,0	2.682,5	2.642,5	-0,5	-0,02%	756,70K	08:59:57
Kyudenko Corp	7.011,0	7.075,0	6.936,0	+84,0	+1,21%	282,30K	08:59:51
Kyushu Electric Power Co Inc	1.497,0	1.563,0	1.489,5	-33,5	-2,19%	3,73M	08:59:56
Lawson Inc	10.350,0	10.360,0	10.350,0	0,0	0,00%	391,90K	08:59:49
Lintec Corp	3.045,0	3.085,0	3.030,0	0,0	0,00%	86,00K	08:59:49
Lion Corp	1.376,5	1.389,0	1.372,0	-10,0	-0,72%	648,30K	08:59:55
Lixil Group	1.715,5	1.727,0	1.677,0	-67,5	-3,78%	7,79M	08:59:56
LY Corp	357,6	359,2	352,0	+1,6	+0,45%	13,76M	08:59:58
M3 Inc	1.882,0	1.898,5	1.855,5	+23,0	+1,24%	2,21M	08:59:57
Marubeni Corp.	2.658,5	2.691,0	2.647,5	+11,5	+0,43%	2,70M	08:59:57
Maruha Nichiro Corp	3.075,0	3.089,0	3.048,0	+6,0	+0,20%	84,70K	08:59:56
Marui Group	2.425,5	2.447,0	2.400,5	+17,5	+0,73%	445,50K	08:59:55
Mebuki Financial	545,6	555,8	545,5	+0,1	+0,02%	2,13M	08:59:57
Megmilk Snow Brand	2.624,0	2.629,0	2.575,0	+15,0	+0,57%	138,10K	08:59:50
Meiji Holdings	3.545,0	3.570,0	3.489,0	+38,0	+1,08%	758,40K	08:59:51
Minebea Mitsumi	2.824,5	2.834,0	2.787,5	+39,0	+1,40%	594,80K	08:59:56
Mitsubishi Chemical Holdings Corp	906,5	919,1	904,9	-7,3	-0,80%	2,29M	08:59:57
Mitsubishi Corp.	3.495,0	3.553,0	3.470,0	+19,0	+0,55%	8,49M	08:59:58
Mitsubishi Electric	2.416,0	2.466,0	2.408,0	-26,5	-1,08%	3,27M	08:59:53
Mitsubishi Estate	2.820,5	2.860,0	2.804,5	+26,5	+0,95%	3,03M	08:59:57
Mitsubishi Gas Chemical Co Inc	2.744,0	2.810,5	2.734,0	-39,0	-1,40%	622,10K	08:59:51
Mitsubishi Heavy Industries	1.350,5	1.397,0	1.334,5	-5,5	-0,41%	30,80M	08:59:58
Mitsubishi Logistics Corp.	5.142,0	5.167,0	5.116,0	-2,0	-0,04%	122,70K	08:59:39
Mitsubishi Materials Corp.	3.016,0	3.063,0	3.006,0	-48,0	-1,57%	888,70K	08:59:56
Mitsubishi UFJ Financial	1.553,0	1.571,5	1.547,5	+8,5	+0,55%	43,85M	08:59:57
Mitsubishi Ufj Lease Fin Ltd	1.015,5	1.029,0	1.015,5	-0,5	-0,05%	2,18M	08:59:56
Mitsui	7.310,0	7.413,0	7.264,0	+23,0	+0,32%	2,28M	08:59:57
Mitsui Chemicals, Inc.	4.353,0	4.440,0	4.349,0	-75,0	-1,69%	371,80K	08:59:50
Mitsui Engineering & Shipbuilding	1.629,0	1.644,0	1.565,0	+53,0	+3,37%	26,04M	08:59:58
Mitsui Fudosan	1.575,0	1.624,0	1.568,5	-8,0	-0,50%	8,10M	08:59:58
Mitsui Mining and Smelting Co.	4.862,0	4.950,0	4.823,0	-72,0	-1,46%	299,60K	08:59:44
Mitsui O.S.K. Lines	4.685,0	4.752,0	4.671,0	-42,0	-0,89%	3,33M	08:59:56
Mitsui Soko Holdings	4.605,0	4.670,0	4.590,0	-5,0	-0,11%	22,40K	08:59:55
Mizuho Financial	3.029,0	3.053,0	3.017,0	+11,0	+0,36%	6,36M	08:59:56
MS&AD Insurance Group Holdings	2.766,0	2.783,5	2.732,0	+37,5	+1,37%	1,98M	08:59:57
Murata Mfg Co	2.752,5	2.778,0	2.738,5	+3,5	+0,13%	1,96M	08:59:57
Nachi-Fujikoshi Corp	3.310,0	3.330,0	3.300,0	+10,0	+0,30%	39,30K	08:59:56
NEC Corp.	10.790,0	11.070,0	10.665,0	+35,0	+0,33%	676,70K	08:59:58
NGK Insulators	2.071,0	2.081,5	2.052,5	+16,0	+0,78%	442,50K	08:59:56
NH Foods	5.244,0	5.249,0	5.183,0	+13,0	+0,25%	169,70K	08:59:49
Nichirei Corp.	3.912,0	3.938,0	3.889,0	-4,0	-0,10%	257,60K	08:59:56
Nikon Corp.	1.562,0	1.578,0	1.552,5	+1,5	+0,10%	1,23M	08:59:50
Nintendo	7.490,0	7.595,0	7.469,0	-27,0	-0,36%	1,67M	08:59:56
Nippon Electric Glass	3.758,0	3.783,0	3.742,0	+12,0	+0,32%	237,40K	08:59:56
Nippon Express	8.099,0	8.131,0	8.033,0	+87,0	+1,08%	394,30K	08:59:54
Nippon Light Metal Holdings Co.	1.869,0	1.882,0	1.860,0	-12,0	-0,64%	110,30K	08:59:50
Nippon Paint Holdings Co Ltd	973,2	994,9	964,6	-2,0	-0,21%	2,27M	08:59:57
Nippon Paper Industries	1.120,0	1.131,0	1.116,0	+1,0	+0,09%	261,90K	08:59:56
Nippon Sharyo Ltd	2.335,0	2.393,0	2.329,0	-32,0	-1,35%	9,40K	08:59:01
Nippon Sheet Glass	510,0	517,0	509,0	-3,0	-0,58%	325,90K	08:59:56
Nippon Shokubai Co Ltd	1.479,5	1.500,0	1.478,0	-5,0	-0,34%	177,30K	08:59:44
Nippon Steel	3.490,0	3.499,0	3.472,0	+12,0	+0,34%	2,84M	08:59:56
Nippon Telegraph & Telephone Corp	171,1	173,4	171,0	-0,6	-0,35%	110,23M	08:59:56
Nippon Yusen K.K	4.138,0	4.275,0	4.137,0	-91,0	-2,15%	3,96M	08:59:56
Nishimatsu Const Co Ltd	4.381,0	4.419,0	4.360,0	+30,0	+0,69%	122,00K	08:59:30
Nissan Motor	551,1	559,5	550,1	+0,9	+0,16%	42,59M	08:59:56
Nissha Printing	1.616,0	1.630,0	1.602,0	+6,0	+0,37%	91,00K	08:59:47
Nisshin Seifun Group Inc.	2.047,5	2.049,5	2.026,0	+5,5	+0,27%	370,90K	08:59:45
Nisshinbo Holdings Inc.	1.159,0	1.167,5	1.156,5	-2,0	-0,17%	223,20K	08:59:56
Nissin Foods Holdings Co Ltd	4.233,0	4.248,0	4.205,0	-14,0	-0,33%	503,30K	08:59:56
Nissui	958,5	959,5	948,1	+2,1	+0,22%	846,60K	08:59:57
Nitori Holdings Co Ltd	21.355,0	21.820,0	21.290,0	-185,0	-0,86%	335,20K	08:59:55
Nitto Denko Co	13.870,0	13.970,0	13.720,0	0,0	0,00%	246,70K	08:59:55
Nomura	902,2	916,0	896,4	+6,9	+0,77%	16,38M	08:59:57
Nomura Research	3.939,0	4.000,0	3.923,0	-35,0	-0,88%	840,50K	08:59:58
NSK	867,0	869,5	857,8	-2,9	-0,33%	900,60K	08:59:56
NTN Corp.	313,2	317,0	310,4	+0,6	+0,19%	2,42M	08:59:57
NTT Data Corp.	2.443,5	2.461,5	2.404,0	+77,0	+3,26%	3,06M	08:59:57
Obayashi Corp.	1.724,5	1.732,5	1.706,5	+4,5	+0,26%	1,73M	08:59:55
Obic Co Ltd	21.710,0	21.980,0	21.320,0	+315,0	+1,48%	391,20K	08:59:56
Odakyu Electric Railway	1.831,5	1.839,0	1.811,5	+1,0	+0,05%	929,60K	08:59:55
Oji Holdings Corp.	639,5	648,3	637,5	-0,2	-0,03%	2,29M	08:59:53
Okamura Corp	2.299,0	2.314,0	2.283,0	+6,0	+0,26%	111,20K	08:59:54
Okuma Corp.	6.913,0	6.931,0	6.865,0	+41,0	+0,60%	78,30K	08:59:57
Okumura Corp	4.825,0	4.845,0	4.805,0	+50,0	+1,04%	68,30K	08:59:33
Olympus Corp.	2.175,5	2.208,5	2.161,5	+3,0	+0,14%	1,55M	08:59:56
Onward Holdings Co Ltd	634,0	636,0	618,0	+11,0	+1,77%	696,00K	08:59:56
Oracle Corp Japan	11.545,0	11.580,0	11.425,0	+135,0	+1,18%	83,00K	08:59:56
Oriental Land Co Ltd	4.702,0	4.712,0	4.651,0	+59,0	+1,27%	2,23M	08:59:56
Orix T	3.198,0	3.226,0	3.181,0	+14,0	+0,44%	1,66M	08:59:59
Osaka Gas	3.514,0	3.562,0	3.443,0	+162,0	+4,84%	2,52M	08:59:58
Otsuka Corp	3.138,0	3.162,0	3.099,0	-10,0	-0,32%	1,10M	08:59:56
Otsuka Holdings Ltd	6.341,0	6.408,0	6.324,0	+18,0	+0,28%	379,20K	08:59:53
Panasonic	1.366,0	1.396,0	1.364,0	-13,0	-0,94%	5,09M	08:59:58
Rakuten Inc	754,4	777,2	750,1	-3,7	-0,49%	20,99M	08:59:57
Recruit Holdings	6.320,0	6.389,0	6.215,0	+7,0	+0,11%	3,35M	08:59:57
Rengo Co Ltd	1.162,5	1.184,5	1.160,5	+9,0	+0,78%	684,50K	08:59:53
Resona Holdings, Inc.	989,2	1.013,5	988,4	-5,6	-0,56%	7,69M	08:59:57
Ricoh	1.345,0	1.379,5	1.341,5	-25,5	-1,86%	1,21M	08:59:57
Ryohin Keikaku Ltd	2.514,0	2.518,5	2.446,5	+65,0	+2,65%	2,41M	08:59:57
Sakata Seed Corp	3.600,0	3.610,0	3.590,0	-5,0	-0,14%	52,50K	08:59:57
Sanrio Co Ltd	2.581,5	2.659,5	2.574,5	-54,5	-2,06%	998,20K	08:59:49
Sanwa Holdings Corp	2.480,0	2.489,0	2.445,0	+26,5	+1,08%	348,70K	08:59:57
Sapporo Holdings	5.799,0	5.877,0	5.773,0	+20,0	+0,35%	98,60K	08:59:56
Secom	11.050,0	11.110,0	10.980,0	+35,0	+0,32%	166,30K	08:59:58
Sega Sammy Holdings	2.012,5	2.041,0	2.007,0	-13,5	-0,67%	551,40K	08:59:55
Seino Holdings Co Ltd	2.121,0	2.131,0	2.114,0	+4,0	+0,19%	193,20K	08:59:51
Sekisui Chemical Co Ltd	2.228,0	2.246,5	2.222,5	-25,5	-1,13%	991,90K	08:59:56
Sekisui House	3.465,0	3.473,0	3.432,0	+29,0	+0,84%	1,02M	08:59:56
Seven & i Holdings	2.029,5	2.046,0	2.026,5	+1,0	+0,05%	3,75M	08:59:56
Shimadzu Corp	4.150,0	4.207,0	4.122,0	-5,0	-0,12%	295,40K	08:59:57
Shimamura Co Ltd	7.640,0	7.663,0	7.451,0	+218,0	+2,93%	585,80K	08:59:56
Shimano Inc	24.085,0	24.190,0	23.775,0	+340,0	+1,43%	263,30K	08:59:48
Shimizu Corp.	926,9	942,3	920,2	+2,2	+0,24%	3,84M	08:59:55
Shin-Etsu Chemical	6.210,0	6.243,0	6.152,0	+92,0	+1,50%	3,80M	08:59:55
Shinmaywa Industries Ltd	1.177,0	1.186,0	1.168,0	-5,0	-0,42%	99,30K	08:59:56
Shionogi	7.342,0	7.348,0	7.257,0	+76,0	+1,05%	375,10K	08:59:51
Shiseido	4.238,0	4.238,0	4.175,0	+13,0	+0,31%	1,33M	08:59:57
Shizuoka Financial Group	1.457,0	1.486,0	1.456,5	+3,5	+0,24%	838,10K	08:59:58
SMC Corp	77.710,0	78.490,0	76.910,0	-110,0	-0,14%	88,70K	08:59:47
SoftBank Group Corp.	7.519,0	7.679,0	7.486,0	+7,0	+0,09%	4,66M	08:59:58
Sojitz Corp.	3.870,0	3.928,0	3.858,0	-18,0	-0,46%	983,40K	08:59:56
Sompo Holdings Inc	3.057,0	3.103,0	3.043,0	+19,0	+0,63%	1,24M	08:59:54
Sony	12.490,0	12.610,0	12.410,0	-35,0	-0,28%	2,21M	08:59:57
Square Enix Holdings Co Ltd	5.653,0	5.745,0	5.621,0	+28,0	+0,50%	559,30K	08:59:56
SUMCO Corp.	2.283,0	2.363,0	2.249,5	-32,5	-1,41%	5,15M	08:59:55
Sumitomo Chemical	357,3	367,6	356,9	+0,1	+0,03%	15,25M	08:59:58
Sumitomo Corp.	3.800,0	3.841,0	3.785,0	+21,0	+0,56%	1,89M	08:59:57
Sumitomo Electric Industries	2.386,5	2.434,0	2.375,5	-12,5	-0,52%	1,29M	08:59:56
Sumitomo Forestry	4.627,0	4.654,0	4.530,0	+114,0	+2,53%	1,31M	08:59:56
Sumitomo Heavy Industries	4.578,0	4.620,0	4.546,0	+19,0	+0,42%	306,90K	08:59:55
Sumitomo Metal Mining	5.257,0	5.334,0	5.237,0	+50,0	+0,96%	2,07M	08:59:57
Sumitomo Mitsui Financial	8.780,0	8.836,0	8.738,0	+88,0	+1,01%	5,03M	08:59:57
Sumitomo Realty & Development Co.	5.437,0	5.536,0	5.382,0	-25,0	-0,46%	827,70K	08:59:55
Sumitomo Rubber Ind Ltd	1.869,5	1.922,0	1.867,0	-28,0	-1,47%	862,40K	08:59:56
Sundrug Co Ltd	4.481,0	4.487,0	4.414,0	+52,0	+1,18%	117,20K	08:59:49
Suzuken Co Ltd	4.568,0	4.599,0	4.540,0	+39,0	+0,86%	160,30K	08:59:50
Taiheiyo Cement Corp.	3.459,0	3.481,0	3.425,0	-22,0	-0,63%	317,30K	08:59:50
Taisei Corp.	5.344,0	5.384,0	5.312,0	-3,0	-0,06%	412,40K	08:59:56
Taiyo Nippon Sanso Corp	4.346,0	4.397,0	4.314,0	+20,0	+0,46%	255,10K	08:59:46
Takara Holdings Inc.	1.022,0	1.024,0	1.015,0	+8,5	+0,84%	810,90K	08:59:55
Takara Standard	1.833,0	1.839,0	1.803,0	+10,0	+0,55%	65,10K	08:59:54
Takasago Thermal Eng	5.240,0	5.490,0	5.220,0	-60,0	-1,13%	455,40K	08:59:56
Takashimaya	2.269,0	2.304,0	2.262,5	+1,0	+0,04%	1,01M	08:59:56
Takeda Pharmaceutical	4.120,0	4.149,0	4.113,0	-6,0	-0,15%	2,03M	08:59:58
TDK	7.137,0	7.217,0	7.069,0	+40,0	+0,56%	852,60K	08:59:56
Teijin	1.488,5	1.514,5	1.485,0	-25,5	-1,69%	601,80K	08:59:56
Terumo Corp.	2.626,5	2.643,5	2.607,0	+17,5	+0,67%	1,62M	08:59:55
The Sumitomo Warehouse Co Ltd	2.604,0	2.645,0	2.601,0	-35,0	-1,32%	109,80K	08:59:56
TIS	3.305,0	3.309,0	3.257,0	+17,0	+0,52%	419,20K	08:59:57
Tobu Railway	3.285,0	3.335,0	3.263,0	+11,0	+0,34%	716,00K	08:59:57
Toda Corp	999,4	1.007,5	981,2	+11,6	+1,17%	316,40K	08:59:58
Toho	5.341,0	5.450,0	5.337,0	-144,0	-2,62%	485,40K	08:59:57
Tohoku Electric Power Co Inc	1.215,5	1.262,0	1.204,0	-27,0	-2,17%	2,00M	08:59:56
Tokio Marine Holdings, Inc.	4.810,0	4.841,0	4.782,0	+69,0	+1,46%	4,01M	08:59:56
Tokyo Electric Power Co., Inc.	1.016,0	1.064,5	1.015,0	-15,5	-1,50%	56,43M	08:59:58
Tokyo Electron	32.510,0	33.480,0	32.130,0	+50,0	+0,15%	3,37M	08:59:58
Tokyo Gas	4.046,0	4.124,0	3.999,0	+110,0	+2,79%	1,57M	08:59:56
Tokyo Ohka Kogyo	4.040,0	4.178,0	3.982,0	-2,0	-0,05%	849,30K	08:59:56
Tokyu Corp.	1.911,5	1.917,5	1.888,5	+4,0	+0,21%	943,50K	08:59:48
Toppan Printing	3.635,0	3.668,0	3.621,0	+22,0	+0,61%	494,00K	08:59:56
Toray Industries, Inc.	715,0	730,2	714,7	-8,2	-1,13%	4,58M	08:59:53
TOTO	4.338,0	4.363,0	4.291,0	-27,0	-0,62%	605,40K	08:59:57
Toyo Seikan Group Holdings	2.392,5	2.405,0	2.391,0	-10,5	-0,44%	204,50K	08:59:55
Toyobo	1.115,0	1.117,0	1.107,0	+3,0	+0,27%	148,30K	08:59:57
Toyota Industries Corp	14.390,0	14.800,0	14.165,0	+190,0	+1,34%	907,40K	08:59:56
Toyota Tsusho Corp.	9.526,0	9.533,0	9.410,0	+106,0	+1,13%	548,20K	08:59:56
Transcosmos Inc	3.275,0	3.295,0	3.235,0	+45,0	+1,40%	73,80K	08:59:23
Trend Micro Inc.	7.917,0	7.966,0	7.858,0	+20,0	+0,25%	254,70K	08:59:51
Tsubakimoto Chain Co	5.230,0	5.290,0	5.150,0	+20,0	+0,38%	59,70K	08:59:45
Ube Industries	2.760,5	2.811,5	2.757,0	-16,5	-0,59%	331,00K	08:59:49
Unicharm Co	4.652,0	4.687,0	4.611,0	-3,0	-0,06%	794,70K	08:59:57
USS Co Ltd	1.227,5	1.246,0	1.220,5	-4,5	-0,36%	1,25M	08:59:50
Wacoal Holdings Corp	3.457,0	3.479,0	3.437,0	+3,0	+0,09%	106,50K	08:59:52
West Japan Railway Co.	3.054,0	3.062,0	3.035,0	+1,0	+0,03%	1,00M	08:59:56
Yakult Honsha Co Ltd	3.100,0	3.115,0	3.076,0	0,0	0,00%	953,80K	08:59:57
Yamada Holdings	450,2	455,1	449,3	+1,0	+0,22%	3,28M	08:59:57
Yamaha Corp.	3.280,0	3.355,0	3.272,0	-61,0	-1,82%	815,50K	08:59:58
Yamato Holdings	2.054,0	2.067,5	2.046,5	-8,0	-0,39%	959,20K	08:59:57
Yamazaki Baking Co Ltd	3.787,0	3.787,0	3.708,0	+65,0	+1,75%	571,70K	08:59:57
Yokohama Rubber	4.007,0	4.103,0	3.997,0	-81,0	-1,98%	312,40K	08:59:46

Οι Γνώμες μου

Τι πιστεύετε για το Nikkei 300;

Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

Εμπλουτίστε την συζήτηση
Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Διάβασα τις οδηγίες του Investing.com για σχόλια και συμφωνώ με τους όρους.

Συμφωνώ

Συζητήσεις Nikkei 300

Γράψτε τις σκέψεις σας για Nikkei 300

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Ανάρτηση επίσης στο :

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Κάντε Follow αυτήν την ανάρτηση            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Kάντε Unfollow αυτήν την ανάρτηση            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Αποθήκευση		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Αποθηκευμένο. Δείτε <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Αυτό το σχόλιο έχει ήδη αποθηκευθεί στα <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Αναφορά</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d31-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Ανεπιθύμητα μηνύματα

Προκλητικό

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση

Επιπλέον κατηγορίες

1 Ημ.1 Εβ.1 Mη.6 Μη.1 Έτ.5 Έτ.Mέγ

Γενικός Δείκτης	1.447,82	+27,42	+1,93%
FTSE/Athex 20	3.531,11	+75,78	+2,19%
DAX	18.138,25	+286,86	+1,61%
US 500	5.062,4	+51,8	+1,03%
Μετοχές ΕΕ 50	5.007,55	+70,70	+1,43%
Dollar Index	105,615	-0,298	-0,28%
Euro Index	126,80	+0,31	+0,24%

Χρυσός	2.334,70	-11,70	-0,50%
΄Αργυρος	27,262	+0,017	+0,06%
Χαλκός	4,4223	-0,0537	-1,20%
Αργό Πετρέλαιο WTI	82,77	+0,87	+1,06%
Μπρεντ	87,82	+0,82	+0,94%
Φυσικό Αέριο	2,064	-0,001	-0,05%
Σιτάρι ΗΠΑ	573,90	+3,90	+0,68%

EUR/USD	1,0693	+0,0039	+0,37%
EUR/CHF	0,9749	+0,0033	+0,34%
GBP/USD	1,2431	+0,0082	+0,66%
EUR/GBP	0,8602	-0,0025	-0,29%
EUR/TRY	34,8633	+0,2193	+0,63%
EUR/RUB	99,764	-0,016	-0,02%
USD/JPY	154,84	-0,01	-0,00%

Apple	166,40	+0,56	+0,34%
Alibaba ADR	72,50	+1,82	+2,58%
Tesla	145,03	+2,97	+2,09%
Meta Platforms	493,24	+11,51	+2,39%
Alphabet A	158,56	+2,28	+1,46%
Microsoft	406,68	+5,72	+1,43%
Exxon Mobil	120,14	-0,42	-0,35%

Πρόσφατες Τιμές

	Όνομα	Τιμή	Μετ.	Μετ.%
	Nikkei 300	571,44	+1,14	+0,20%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Piraeus Bank	4.00	+2.83%	8.96M
EFG Eurobank Ergasias	1.9800	+3.10%	8.95M
Alpha Bank	1,667	+3,60%	5,38M
National Bank of Greece	7.512	+3.99%	1.82M
Mytilineos	38,80	+2,54%	591,52K
OPAP SA	16.650	+0.06%	528.72K
Jumbo	28,060	+1,01%	229,46K

Όνομα	Τελευταία	Μετ.%	Όγκος
Επίλεκτος Κλωστοϋφαντουργία	0,1430	+10,00%	11,00K
VIS Containers Manufacturing	0,20	+9,34%	2,90K
Nafpaktos Textile Industry SA	1,0450	+8,40%	4,69K
Frigoglass	0,3140	+8,28%	39,69K
Τεχνική Ολυμπιακή	2,900	+6,23%	29,14K
Prodea RE Investment	7,80	+6,12%	1,46K
Real Consulting Parochi Epicheirisiakon Lyseon Pli	3,89	+5,71%	40,84K

Όνομα	Τελευταία	Μετ.%	Όγκος
Sato Office and Houseware Supplies	0.04	-20.00%	1.00K
Bitros Holding	0.45	-10.00%	4.25K
Dotsoft Olokliromenes Lyseis	3.96	-6.60%	27.00K
MED SA	1.00	-6.54%	100.10K
House of Agriculture Spirou	0,18	-4,74%	0,56K
Kekrops	1,595	-4,49%	12,01K
Foodlink SA	0.3700	-4.15%	2.46K