Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.390,80 | 2.416,95 | 2.368,00 | -21,20 | -0,88% | 154,87K | 10:03:53 | ||
Aditya Birla Capital | 199,95 | 201,35 | 195,20 | -2,00 | -0,99% | 3,24M | 10:03:59 | ||
Alkem Laboratories Ltd | 4.585,65 | 4.644,95 | 4.567,05 | -65,20 | -1,40% | 54,06K | 10:03:52 | ||
Ashok Leyland | 169,05 | 169,65 | 166,25 | -0,65 | -0,38% | 6,88M | 10:03:56 | ||
Astral Ltd | 1.951,00 | 1.977,45 | 1.941,00 | -36,45 | -1,83% | 175,76K | 10:04:37 | ||
AU Small Finance Bank | 610,95 | 618,95 | 607,60 | -10,15 | -1,63% | 794,88K | 10:03:59 | ||
Aurobindo Pharma | 1.082,15 | 1.109,00 | 1.079,00 | -32,35 | -2,90% | 593,85K | 10:04:13 | ||
Balkrishna Industries Ltd | 2.322,40 | 2.327,15 | 2.265,30 | -11,95 | -0,51% | 96,59K | 10:03:53 | ||
Bandhan Bank | 172,15 | 172,40 | 170,30 | -1,15 | -0,66% | 5,24M | 10:03:57 | ||
Bharat Elec. | 253,25 | 254,00 | 246,25 | +0,05 | +0,02% | 11,44M | 10:03:54 | ||
Bharat Forge | 1.186,80 | 1.190,10 | 1.158,10 | +0,60 | +0,05% | 519,84K | 10:03:56 | ||
Coforge | 5.122,30 | 5.177,20 | 5.091,05 | -84,60 | -1,62% | 183,71K | 10:03:58 | ||
Container Corp India | 920,05 | 928,85 | 898,35 | -4,10 | -0,44% | 1,09M | 10:03:53 | ||
Cummins India Ltd | 3.072,70 | 3.125,00 | 3.028,05 | -51,35 | -1,64% | 255,14K | 10:03:56 | ||
Dalmia Bharat B | 1.949,00 | 1.961,40 | 1.911,40 | 0,00 | 0,00% | 123,66K | 10:04:34 | ||
Dixon Tech | 7.323,40 | 7.465,00 | 7.198,35 | -174,95 | -2,33% | 328,80K | 10:04:00 | ||
Escorts | 3.091,95 | 3.119,95 | 2.961,20 | +73,70 | +2,44% | 584,12K | 10:03:54 | ||
GMR Airports | 80,40 | 80,70 | 78,25 | +0,40 | +0,50% | 11,63M | 10:03:59 | ||
Godrej Properties | 2.492,40 | 2.518,00 | 2.477,00 | -45,20 | -1,78% | 237,40K | 10:03:57 | ||
Gujarat Gas | 543,45 | 552,00 | 535,20 | -9,90 | -1,79% | 746,64K | 10:03:57 | ||
HDFC Asset Management | 3.707,50 | 3.768,05 | 3.645,05 | -64,90 | -1,72% | 345,93K | 10:03:56 | ||
Hindustan Petroleum | 472,20 | 475,45 | 457,75 | -5,10 | -1,07% | 7,74M | 10:04:18 | ||
IDFC First Bank | 81,35 | 82,10 | 80,45 | -1,25 | -1,51% | 18,71M | 10:03:53 | ||
Indus Towers | 354,50 | 359,50 | 336,85 | +10,10 | +2,93% | 31,10M | 10:04:21 | ||
Jubilant FoodWorks Ltd | 433,70 | 438,70 | 429,60 | -8,20 | -1,86% | 1,49M | 10:03:58 | ||
L&T Technology Services | 5.234,50 | 5.274,60 | 5.180,90 | -43,10 | -0,82% | 70,64K | 10:03:57 | ||
LT Finance Holdings Ltd | 158,90 | 160,35 | 156,45 | -2,40 | -1,49% | 4,67M | 10:03:53 | ||
Lupin | 1.559,00 | 1.584,00 | 1.552,85 | -35,05 | -2,20% | 496,23K | 10:04:18 | ||
Mahindra & Mahindra Financial | 284,30 | 289,80 | 281,45 | -6,80 | -2,34% | 1,73M | 10:03:56 | ||
Max Financial | 1.008,70 | 1.017,75 | 988,30 | +3,55 | +0,35% | 635,21K | 10:03:54 | ||
Max Healthcare Institute | 771,50 | 779,05 | 748,45 | -6,60 | -0,85% | 1,17M | 10:04:32 | ||
MphasiS | 2.298,60 | 2.325,05 | 2.281,05 | -37,85 | -1,62% | 172,97K | 10:03:55 | ||
MRF | 128.159,75 | 128.921,00 | 127.312,10 | -1.071,75 | -0,83% | 3,56K | 10:03:54 | ||
NMDC | 234,40 | 235,70 | 229,35 | -0,80 | -0,34% | 7,74M | 10:03:57 | ||
Oberoi Realty | 1.385,00 | 1.391,00 | 1.359,25 | -14,15 | -1,01% | 324,56K | 10:03:58 | ||
Oracle Financial Software | 7.631,55 | 7.696,30 | 7.526,25 | -94,40 | -1,22% | 197,84K | 10:03:46 | ||
Page Industries | 35.401,00 | 35.492,15 | 34.822,00 | +43,40 | +0,12% | 7,55K | 10:03:41 | ||
Persistent Systems | 3.870,15 | 3.880,00 | 3.790,00 | +26,25 | +0,68% | 199,91K | 10:03:57 | ||
Petronet LNG | 300,75 | 304,00 | 294,35 | -1,25 | -0,41% | 4,06M | 10:03:56 | ||
PI Industries | 3.719,35 | 3.726,85 | 3.655,05 | +2,80 | +0,08% | 55,09K | 10:03:59 | ||
Polycab India | 5.283,10 | 5.322,60 | 5.230,00 | -46,80 | -0,88% | 185,34K | 10:03:53 | ||
Steel Authority of India | 144,00 | 144,90 | 140,80 | -0,80 | -0,55% | 19,64M | 10:03:55 | ||
Suzlon Energy | 40,45 | 40,55 | 39,75 | -0,70 | -1,70% | 12,91M | 10:03:58 | ||
Tata Communications | 1.763,80 | 1.849,90 | 1.741,10 | -90,30 | -4,87% | 2,05M | 10:03:56 | ||
The Federal Bank | 151,25 | 151,65 | 148,50 | -0,90 | -0,59% | 6,85M | 10:03:57 | ||
The Indian Hotels | 592,35 | 593,25 | 579,25 | -1,05 | -0,18% | 1,97M | 10:03:57 | ||
Tube Invest India | 3.489,00 | 3.505,00 | 3.468,20 | -27,60 | -0,78% | 54,25K | 10:04:33 | ||
United Phosphorus | 483,60 | 484,85 | 466,55 | +5,20 | +1,09% | 1,72M | 10:04:07 | ||
Vodafone Idea | 13,05 | 13,30 | 12,85 | -0,15 | -1,14% | 403,44M | 10:03:55 | ||
Yes Bank | 23,60 | 23,85 | 23,25 | -0,30 | -1,26% | 125,87M | 10:04:25 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση