Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | Απρ. '24 | 10.859,90 | 10.875,75 | 10.815,90 | +0,17% | 10.859,90+0,17% | 10:04:05 | ||
Nifty Midcap Select c1May 24 | Μαΐ. '24 | 10.886,40 | 10.903,00 | 10.841,30 | +0,19% | 10.886,40+0,19% | 10:02:43 | ||
Nifty Midcap Select c1Jun 24 | Ιου. '24 | 10.900,00 | 10.923,65 | 10.864,10 | +0,07% | 10.900,00+0,07% | 09:56:06 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,85 | 13,10 | 14,40 | 11,90 | +5,73% | 2,15B | 13,85+5,73% | 10:13:43 | |
YESB Yes Bank Ltd | 25,35 | 25,45 | 25,70 | 25,25 | -0,39% | 74,26M | 25,35-0,39% | 09:45:37 | |
SAIL Steel Authority of India | 164,50 | 164,65 | 167,25 | 162,30 | -0,09% | 39,93M | 164,50-0,09% | 10:04:30 | |
BHEL Bharat Heavy Electricals | 272,60 | 264,05 | 273,90 | 264,10 | +3,24% | 19,39M | 272,60+3,24% | 09:38:44 | |
ADTB Aditya Birla Capital Ltd | 227,70 | 216,30 | 229,45 | 216,60 | +5,27% | 16,59M | 227,70+5,27% | 09:45:07 |
Όνομα | Τιμή | |
---|---|---|
BFRG Bharat Forge | 1.313,25 | +91,25 | +7,47%
VODA Vodafone Idea | 13,85 | +0,75 | +5,73%
ADTB Aditya Birla Capital | 227,70 | +11,40 | +5,27%
BHEL Bharat Elec. | 272,60 | +8,55 | +3,24%
GMRI GMR Airports | 84,15 | +1,70 | +2,06%
Όνομα | Τιμή | |
---|---|---|
DALB Dalmia Bharat B | 1.817,15 | -145,65 | -7,42%
IHTL The Indian Hotels | 579,70 | -28,30 | -4,65%
MAXI Max Financial | 1.000,10 | -30,65 | -2,97%
LTEH L&T Technology Services | 5.145,85 | -99,35 | -1,89%
ORCL Oracle Financial Software | 7.236,70 | -122,10 | -1,66%