Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,4937 | 0,5036 | 0,4444 | +0,0310 | +6,73% | 4,99M | 23/04 | ||
4D Μολέκιουλαρ Ακουιζίσιον | 24,81 | 26,84 | 24,69 | -1,58 | -5,99% | 565,45K | 23/04 | ||
89bio | 8,92 | 9,57 | 8,92 | -0,39 | -4,19% | 668,67K | 23/04 | ||
AC Immune | 2,380 | 2,510 | 2,370 | -0,040 | -1,65% | 189,45K | 23/04 | ||
ACADIA | 16,74 | 17,23 | 16,60 | -0,25 | -1,47% | 1,41M | 23/04 | ||
ACELYRIN | 4,600 | 4,960 | 4,590 | -0,225 | -4,67% | 2,03M | 23/04 | ||
Aclaris Therapeutics Inc | 1,220 | 1,250 | 1,215 | 0,000 | 0,00% | 636,94K | 23/04 | ||
Adaptive Biotechnologies | 2,570 | 2,730 | 2,450 | +0,060 | +2,39% | 1,50M | 23/04 | ||
ADMA Biologics Inc | 6,5400 | 6,6300 | 6,2300 | +0,3400 | +5,48% | 2,75M | 23/04 | ||
Agios Pharm | 31,81 | 33,02 | 30,40 | +1,60 | +5,30% | 1,22M | 23/04 | ||
Akero Therapeutics | 21,02 | 21,23 | 20,74 | +0,23 | +1,11% | 537,30K | 23/04 | ||
Alector | 5,33 | 5,39 | 5,21 | +0,16 | +3,09% | 541,63K | 23/04 | ||
Alkermes Plc | 24,27 | 24,63 | 24,06 | +0,20 | +0,83% | 1,22M | 23/04 | ||
Allogene Therapeutics | 3,360 | 3,530 | 3,360 | -0,040 | -1,18% | 1,59M | 23/04 | ||
Alnylam | 146,07 | 150,27 | 145,61 | +0,28 | +0,19% | 448,01K | 23/04 | ||
Alpine Immune Sciences | 64,550 | 64,700 | 64,500 | -0,030 | -0,05% | 3,09M | 23/04 | ||
Amarin | 0,883 | 0,898 | 0,867 | +0,018 | +2,03% | 750,04K | 23/04 | ||
Amgen | 273,54 | 274,48 | 271,05 | +1,63 | +0,60% | 1,97M | 23/04 | ||
Amicus | 10,700 | 10,920 | 10,680 | -0,120 | -1,11% | 3,17M | 23/04 | ||
Amphastar P | 40,91 | 41,08 | 40,29 | +0,74 | +1,84% | 210,16K | 23/04 | ||
Amylyx Pharmaceuticals | 1,950 | 2,020 | 1,940 | -0,030 | -1,52% | 1,47M | 23/04 | ||
AnaptysBio | 19,18 | 20,48 | 19,17 | -0,48 | -2,44% | 387,32K | 23/04 | ||
Anavex Life Sciences | 3,680 | 3,910 | 3,670 | 0,000 | 0,00% | 1,36M | 23/04 | ||
ANI Pharma | 66,14 | 66,77 | 65,65 | +0,52 | +0,79% | 85,03K | 23/04 | ||
Apellis Pharma | 48,72 | 49,99 | 47,97 | +1,08 | +2,27% | 1,07M | 23/04 | ||
Apogee Therapeutics | 49,77 | 51,00 | 49,04 | +1,13 | +2,32% | 277,54K | 23/04 | ||
Arbutus Biopharma | 2,740 | 2,750 | 2,640 | +0,100 | +3,79% | 1,09M | 23/04 | ||
Arcellx | 54,44 | 55,94 | 52,25 | +2,44 | +4,69% | 408,98K | 23/04 | ||
Arcturus Therapeutics Holdings Inc | 27,93 | 28,80 | 27,03 | +0,87 | +3,22% | 314,12K | 23/04 | ||
Arcutis | 8,73 | 9,30 | 8,73 | -0,21 | -2,29% | 1,58M | 23/04 | ||
Ardelyx Inc | 6,390 | 6,720 | 6,380 | -0,120 | -1,84% | 3,82M | 23/04 | ||
argenx ADR | 375,08 | 377,94 | 368,69 | +6,33 | +1,72% | 335,05K | 23/04 | ||
Arrowhead Pharma | 23,78 | 24,68 | 23,67 | -0,14 | -0,59% | 803,22K | 23/04 | ||
ARS Pharmaceuticals | 8,50 | 8,83 | 8,31 | +0,29 | +3,53% | 510,34K | 23/04 | ||
Arvinas | 33,95 | 35,58 | 33,90 | -0,95 | -2,72% | 522,68K | 23/04 | ||
Ascendis Pharma AS | 144,83 | 147,45 | 143,30 | +2,73 | +1,92% | 220,11K | 23/04 | ||
AstraZeneca ADR | 70,85 | 71,10 | 70,16 | +0,72 | +1,03% | 5,36M | 23/04 | ||
ATAI Life Sciences BV | 1,970 | 2,070 | 1,870 | +0,100 | +5,35% | 1,20M | 23/04 | ||
Atea | 3,730 | 3,815 | 3,680 | +0,060 | +1,63% | 180,55K | 23/04 | ||
Aurinia Pharma | 5,090 | 5,155 | 5,020 | +0,040 | +0,79% | 920,34K | 23/04 | ||
Autolus Therapeutics | 4,480 | 4,710 | 4,480 | -0,080 | -1,75% | 1,72M | 23/04 | ||
Avadel Pharma | 18,090 | 18,190 | 17,260 | +0,790 | +4,57% | 983,46K | 23/04 | ||
Avidity Bio | 25,14 | 26,02 | 24,06 | +0,98 | +4,06% | 847,96K | 23/04 | ||
Axsome Therapeutics Inc | 73,08 | 74,34 | 70,30 | +1,98 | +2,78% | 702,82K | 23/04 | ||
Beam | 23,44 | 25,47 | 23,44 | -0,66 | -2,74% | 1,16M | 23/04 | ||
BeiGene ADS | 138,99 | 142,22 | 134,68 | +8,05 | +6,15% | 203,62K | 23/04 | ||
Bicycle Therapeutics | 22,68 | 23,19 | 22,35 | +0,11 | +0,49% | 163,12K | 23/04 | ||
BioCryst | 4,375 | 4,630 | 4,370 | -0,035 | -0,79% | 4,14M | 23/04 | ||
Biogen | 193,18 | 195,86 | 192,75 | -0,93 | -0,48% | 1,35M | 23/04 | ||
Biomarin Pharma | 92,06 | 92,21 | 89,99 | +2,57 | +2,87% | 1,16M | 23/04 | ||
BioNTech | 88,49 | 89,52 | 87,60 | +0,48 | +0,55% | 353,31K | 23/04 | ||
Bluebird | 0,9706 | 1,0500 | 0,9538 | +0,0170 | +1,78% | 4,77M | 23/04 | ||
Blueprint Medicines Corp | 92,29 | 94,67 | 89,19 | +1,68 | +1,85% | 784,46K | 23/04 | ||
BridgeBio Pharma | 25,46 | 26,25 | 25,08 | +0,39 | +1,56% | 897,98K | 23/04 | ||
Cabaletta Bio | 13,310 | 14,020 | 13,300 | -0,010 | -0,08% | 744,96K | 23/04 | ||
Caribou Biosciences | 3,980 | 4,210 | 3,980 | -0,010 | -0,25% | 926,56K | 23/04 | ||
Castle Biosciences | 20,06 | 20,67 | 19,61 | +0,45 | +2,29% | 187,68K | 23/04 | ||
Centessa Pharmaceuticals | 9,40 | 10,17 | 9,37 | -0,60 | -6,00% | 199,32K | 23/04 | ||
Cogent Biosciences | 6,960 | 7,400 | 6,960 | -0,160 | -2,25% | 953,86K | 23/04 | ||
Coherus BioSciences | 2,190 | 2,245 | 2,100 | +0,010 | +0,46% | 804,12K | 23/04 | ||
Collegium Pharmaceutical | 35,94 | 36,51 | 34,92 | +1,20 | +3,45% | 559,42K | 23/04 | ||
Crinetics Pharma | 44,22 | 44,78 | 42,05 | +0,78 | +1,80% | 591,14K | 23/04 | ||
Crispr Therapeutics | 56,41 | 58,67 | 55,56 | +0,75 | +1,35% | 1,19M | 23/04 | ||
Cytokinetics Inc | 65,57 | 68,76 | 65,53 | -0,72 | -1,09% | 1,17M | 23/04 | ||
Day One Biopharmaceuticals | 16,64 | 17,35 | 15,11 | +1,26 | +8,19% | 6,65M | 23/04 | ||
Deciphera Pharma | 14,67 | 15,19 | 14,56 | +0,09 | +0,62% | 415,29K | 23/04 | ||
Denali Therapeutics | 16,11 | 16,80 | 16,02 | +0,12 | +0,75% | 1,07M | 23/04 | ||
Disc Medicine | 26,99 | 28,53 | 26,98 | +0,01 | +0,04% | 544,25K | 23/04 | ||
Dynavax | 11,760 | 12,080 | 11,695 | -0,080 | -0,68% | 1,07M | 23/04 | ||
Editas Medicine | 5,46 | 5,92 | 5,46 | -0,14 | -2,50% | 1,64M | 23/04 | ||
Enliven Therapeutics | 17,370 | 18,200 | 17,010 | -0,250 | -1,42% | 366,58K | 23/04 | ||
Erasca | 1,930 | 1,970 | 1,850 | +0,080 | +4,32% | 442,81K | 23/04 | ||
Evolus | 11,70 | 11,99 | 11,64 | -0,02 | -0,17% | 378,16K | 23/04 | ||
Exelixis | 23,29 | 23,47 | 23,02 | +0,42 | +1,84% | 1,87M | 23/04 | ||
Exscientia ADR | 4,380 | 4,480 | 4,260 | +0,130 | +3,06% | 362,14K | 23/04 | ||
Eyepoint Pharma | 17,560 | 18,680 | 17,550 | +0,610 | +3,60% | 930,57K | 23/04 | ||
Fortrea Holdings | 36,94 | 37,56 | 35,58 | +1,42 | +4,00% | 933,16K | 23/04 | ||
Fulcrum Therapeutics | 7,440 | 7,530 | 7,260 | +0,190 | +2,62% | 475,81K | 23/04 | ||
Fusion Pharma | 21,420 | 21,490 | 21,330 | +0,100 | +0,47% | 1,86M | 23/04 | ||
Galapagos ADR | 29,45 | 29,75 | 29,15 | +0,38 | +1,31% | 115,82K | 23/04 | ||
Genmab AS | 28,56 | 29,04 | 28,54 | -0,41 | -1,42% | 559,80K | 23/04 | ||
Geron | 3,4950 | 3,8150 | 3,4900 | -0,2350 | -6,30% | 9,26M | 23/04 | ||
Gilead | 67,03 | 67,68 | 67,00 | +0,08 | +0,12% | 4,77M | 23/04 | ||
Grifols ADR | 6,48 | 6,66 | 6,43 | +0,18 | +2,86% | 1,52M | 23/04 | ||
Guardant Health | 17,35 | 18,26 | 17,30 | -0,24 | -1,36% | 1,78M | 23/04 | ||
Halozyme | 38,94 | 39,42 | 38,75 | +0,23 | +0,59% | 534,05K | 23/04 | ||
Harrow Health | 10,320 | 10,870 | 10,250 | -0,280 | -2,64% | 661,08K | 23/04 | ||
Humacyte | 3,930 | 4,185 | 3,750 | +0,230 | +6,22% | 2,15M | 23/04 | ||
HUTCHMED DRC | 18,25 | 18,46 | 17,64 | +1,31 | +7,73% | 121,61K | 23/04 | ||
Ideaya Biosciences | 39,01 | 39,53 | 38,00 | +1,42 | +3,78% | 463,53K | 23/04 | ||
Illumina | 124,46 | 125,69 | 120,82 | +4,21 | +3,50% | 1,13M | 23/04 | ||
Immunovant | 28,67 | 29,86 | 28,54 | -0,07 | -0,24% | 1,05M | 23/04 | ||
Incyte | 51,63 | 52,22 | 51,39 | -0,29 | -0,56% | 2,32M | 23/04 | ||
Innoviva | 15,17 | 15,35 | 14,89 | +0,24 | +1,61% | 1,48M | 23/04 | ||
Insmed | 25,27 | 25,81 | 24,56 | +1,16 | +4,81% | 2,03M | 23/04 | ||
Intellia Therapeutics Inc | 21,53 | 22,85 | 21,50 | -0,30 | -1,37% | 848,18K | 23/04 | ||
Intracellular Th | 74,01 | 76,89 | 73,69 | -0,53 | -0,71% | 825,66K | 23/04 | ||
Ionis Pharma | 41,84 | 42,25 | 40,91 | +0,77 | +1,87% | 512,09K | 23/04 | ||
Iovance Biotherapeutics | 11,86 | 11,97 | 11,41 | +0,54 | +4,77% | 3,87M | 23/04 | ||
Ironwood | 8,30 | 8,35 | 8,06 | +0,25 | +3,04% | 1,71M | 23/04 | ||
Janux Therapeutics | 49,78 | 50,42 | 48,28 | +0,90 | +1,84% | 706,62K | 23/04 | ||
Jazz Pharma | 109,67 | 110,44 | 108,90 | +0,84 | +0,77% | 360,80K | 23/04 | ||
Kalvista Pharma | 11,21 | 11,71 | 11,19 | -0,23 | -2,01% | 192,07K | 23/04 | ||
Keros | 55,24 | 58,69 | 54,93 | -0,54 | -0,97% | 476,08K | 23/04 | ||
Kiniksa Pharma | 17,68 | 18,14 | 17,04 | +0,58 | +3,42% | 606,41K | 23/04 | ||
Krystal Biotech | 162,04 | 164,73 | 157,92 | +4,79 | +3,05% | 223,16K | 23/04 | ||
Kura Oncology Inc | 18,73 | 19,27 | 18,12 | +0,54 | +2,97% | 1,04M | 23/04 | ||
Kymera | 35,71 | 37,01 | 34,49 | +1,36 | +3,96% | 427,89K | 23/04 | ||
Legend Bio | 47,45 | 47,85 | 45,70 | +0,39 | +0,83% | 1,43M | 23/04 | ||
Lexicon | 1,610 | 1,780 | 1,590 | -0,100 | -5,85% | 3,51M | 23/04 | ||
Ligand | 69,88 | 71,15 | 68,50 | +1,35 | +1,97% | 139,42K | 23/04 | ||
Lyell Immunopharma | 2,440 | 2,550 | 2,360 | +0,030 | +1,24% | 687,10K | 23/04 | ||
MacroGenics Inc | 16,23 | 16,58 | 15,60 | +0,82 | +5,32% | 646,31K | 23/04 | ||
Madrigal Pharma | 218,38 | 225,66 | 210,10 | +4,89 | +2,29% | 392,97K | 23/04 | ||
MannKind | 4,160 | 4,250 | 4,110 | +0,050 | +1,22% | 993,36K | 23/04 | ||
Marinus Pharma | 1,440 | 1,560 | 1,395 | -0,035 | -2,37% | 2,86M | 23/04 | ||
MaxCyte | 3,800 | 4,115 | 3,783 | -0,170 | -4,29% | 569,04K | 23/04 | ||
Medpace Holdings | 407,15 | 414,61 | 355,79 | +30,89 | +8,21% | 782,72K | 23/04 | ||
MeiraGTx | 4,93 | 5,14 | 4,91 | -0,09 | -1,79% | 163,78K | 23/04 | ||
Merus | 40,82 | 41,77 | 40,68 | +0,37 | +0,91% | 572,35K | 23/04 | ||
Mineralys Therapeutics | 11,43 | 11,74 | 11,16 | +0,29 | +2,60% | 139,60K | 23/04 | ||
Mirum Pharmaceuticals | 24,42 | 25,01 | 24,30 | +0,25 | +1,03% | 292,76K | 23/04 | ||
Moderna | 107,89 | 108,21 | 103,50 | +3,43 | +3,28% | 2,27M | 23/04 | ||
Morphic Holding | 28,75 | 29,58 | 28,25 | +0,25 | +0,88% | 509,09K | 23/04 | ||
Myriad Genetics | 18,60 | 19,00 | 18,51 | +0,11 | +0,59% | 494,78K | 23/04 | ||
NantKwest Inc | 5,49 | 6,19 | 4,84 | +0,55 | +11,13% | 30,54M | 23/04 | ||
Nautilus Biotechnology | 2,490 | 2,580 | 2,450 | +0,070 | +2,89% | 24,94K | 23/04 | ||
Neurocrine | 140,09 | 145,00 | 139,22 | +6,43 | +4,81% | 1,44M | 23/04 | ||
Novavax | 4,205 | 4,360 | 4,090 | +0,135 | +3,32% | 3,57M | 23/04 | ||
Novocure Ltd | 12,06 | 12,46 | 11,70 | +0,22 | +1,90% | 747,02K | 23/04 | ||
Nuvalent | 67,60 | 68,26 | 64,77 | +3,11 | +4,82% | 485,43K | 23/04 | ||
Ocular Therapeutix Inc | 5,00 | 5,15 | 4,96 | -0,08 | -1,48% | 2,27M | 23/04 | ||
OmniAb | 4,640 | 4,810 | 4,615 | -0,040 | -0,85% | 367,63K | 23/04 | ||
Oric Pharma | 8,77 | 9,11 | 8,67 | +0,05 | +0,57% | 261,83K | 23/04 | ||
Ovid Therapeutics | 3,200 | 3,244 | 3,110 | +0,050 | +1,59% | 110,57K | 23/04 | ||
Pacific Biosciences | 1,470 | 1,650 | 1,450 | -0,090 | -5,77% | 9,56M | 23/04 | ||
Pacira | 26,81 | 27,08 | 26,19 | +0,71 | +2,72% | 492,14K | 23/04 | ||
PetIQ | 16,60 | 16,79 | 16,41 | +0,09 | +0,55% | 207,17K | 23/04 | ||
Phathom Pharma | 9,06 | 9,29 | 8,92 | +0,05 | +0,55% | 576,22K | 23/04 | ||
Phibro | 13,61 | 13,74 | 13,11 | +0,56 | +4,29% | 109,65K | 23/04 | ||
Pliant | 12,52 | 12,88 | 12,49 | -0,08 | -0,63% | 198,92K | 23/04 | ||
Precigen | 1,400 | 1,450 | 1,390 | +0,020 | +1,45% | 506,97K | 23/04 | ||
Prime Medicine | 4,800 | 5,300 | 4,790 | +0,020 | +0,42% | 750,76K | 23/04 | ||
Protagonist Therapeutics | 26,85 | 27,78 | 26,61 | +0,24 | +0,90% | 339,33K | 23/04 | ||
Prothena | 20,56 | 21,69 | 20,44 | -0,73 | -3,43% | 419,53K | 23/04 | ||
PTC Therapeutics | 25,41 | 26,27 | 25,17 | -0,56 | -2,16% | 754,30K | 23/04 | ||
RAPT Therapeutics | 8,00 | 8,24 | 7,97 | +0,14 | +1,78% | 321,95K | 23/04 | ||
Regeneron Pharma | 907,32 | 912,74 | 903,83 | +7,16 | +0,80% | 310,22K | 23/04 | ||
Regenxbio Inc | 15,90 | 16,28 | 15,52 | +0,26 | +1,66% | 360,16K | 23/04 | ||
Replimune | 6,42 | 6,77 | 6,39 | 0,00 | 0,00% | 1,14M | 23/04 | ||
Revance The | 3,660 | 3,810 | 3,620 | +0,020 | +0,55% | 1,59M | 23/04 | ||
Revolution Med | 36,27 | 37,87 | 36,24 | -0,17 | -0,45% | 1,34M | 23/04 | ||
Rhythm Pharma | 39,94 | 41,79 | 39,19 | +0,93 | +2,38% | 395,76K | 23/04 | ||
Rocket Pharma | 23,67 | 24,76 | 23,66 | -0,20 | -0,84% | 451,47K | 23/04 | ||
Roivant Sciences | 10,940 | 11,050 | 10,605 | +0,340 | +3,21% | 4,98M | 23/04 | ||
Royalty Pharma | 27,82 | 27,97 | 27,22 | -0,01 | -0,02% | 3,38M | 23/04 | ||
SAGE Therapeutics | 12,95 | 13,38 | 12,74 | +0,06 | +0,47% | 811,12K | 23/04 | ||
Sanofi ADR | 47,69 | 48,30 | 47,00 | +0,54 | +1,15% | 1,66M | 23/04 | ||
Sarepta | 117,12 | 119,90 | 117,06 | +0,16 | +0,14% | 420,67K | 23/04 | ||
Savara | 4,6900 | 4,7800 | 4,6300 | -0,0100 | -0,21% | 450,94K | 23/04 | ||
Scholar Rock | 14,79 | 15,13 | 14,02 | +0,79 | +5,64% | 735,29K | 23/04 | ||
SIGA Tech | 8,755 | 8,870 | 8,390 | +0,405 | +4,85% | 856,15K | 23/04 | ||
SpringWorks | 44,00 | 46,42 | 42,58 | +1,11 | +2,59% | 850,98K | 23/04 | ||
Structure Therapeutics ADR | 36,09 | 37,35 | 36,07 | +0,08 | +0,22% | 424,02K | 23/04 | ||
Summit Therapeutics PLC | 3,730 | 3,925 | 3,480 | +0,240 | +6,88% | 1,75M | 23/04 | ||
Supernus | 29,95 | 31,84 | 29,59 | +0,24 | +0,81% | 191,97K | 23/04 | ||
Syndax Pharmaceuticals | 20,97 | 21,54 | 20,91 | +0,01 | +0,05% | 871,89K | 23/04 | ||
Tango Therapeutics | 7,77 | 7,92 | 7,30 | +0,46 | +6,29% | 578,81K | 23/04 | ||
Tarsus | 33,71 | 34,11 | 32,14 | +1,42 | +4,40% | 219,42K | 23/04 | ||
Taysha Gene | 2,530 | 2,610 | 2,485 | +0,070 | +2,85% | 1,46M | 23/04 | ||
Theravance Biopharma | 9,22 | 9,61 | 9,19 | -0,24 | -2,54% | 335,57K | 23/04 | ||
Third Harmonic Bio | 11,05 | 12,14 | 10,40 | -0,60 | -5,15% | 793,04K | 23/04 | ||
Tourmaline Bio | 15,09 | 15,86 | 15,04 | -0,41 | -2,65% | 374,11K | 23/04 | ||
Travere Therapeutics | 5,74 | 5,96 | 5,71 | -0,11 | -1,88% | 1,24M | 23/04 | ||
Twist Bioscience | 31,50 | 32,09 | 29,61 | +2,05 | +6,96% | 1,05M | 23/04 | ||
Ultragenyx | 45,11 | 45,58 | 43,13 | +1,42 | +3,25% | 836,68K | 23/04 | ||
Uniqure NV | 4,750 | 4,895 | 4,735 | -0,070 | -1,45% | 461,60K | 23/04 | ||
United Therapeutics | 234,47 | 240,00 | 234,16 | +0,41 | +0,18% | 400,47K | 23/04 | ||
UroGen Pharma | 14,53 | 14,85 | 14,11 | +0,16 | +1,11% | 216,75K | 23/04 | ||
Vanda | 4,63 | 4,87 | 4,62 | -0,17 | -3,54% | 1,37M | 23/04 | ||
Vaxcyte | 60,88 | 62,56 | 60,83 | -0,72 | -1,17% | 622,84K | 23/04 | ||
Ventyx Biosciences | 4,350 | 4,420 | 4,280 | +0,050 | +1,16% | 444,79K | 23/04 | ||
Veracyte Inc | 19,83 | 20,70 | 19,81 | -0,02 | -0,10% | 563,70K | 23/04 | ||
Vericel Corp Ord | 46,43 | 47,14 | 45,42 | +1,05 | +2,31% | 326,91K | 23/04 | ||
Verona Pharma ADR | 15,570 | 16,000 | 15,510 | -0,150 | -0,95% | 356,56K | 23/04 | ||
Vertex | 404,91 | 406,74 | 403,47 | +4,99 | +1,25% | 989,75K | 23/04 | ||
Verve Therapeutics | 6,88 | 7,41 | 6,83 | -0,03 | -0,43% | 963,34K | 23/04 | ||
Viatris | 11,37 | 11,40 | 11,21 | +0,12 | +1,02% | 4,61M | 23/04 | ||
Vir Biotech | 8,12 | 8,29 | 8,08 | +0,02 | +0,25% | 763,67K | 23/04 | ||
Voyager Therapeutics Inc | 7,650 | 7,780 | 7,570 | +0,080 | +1,06% | 372,35K | 23/04 | ||
Wave Life Sciences Ltd | 5,080 | 5,180 | 4,950 | +0,240 | +4,96% | 469,24K | 23/04 | ||
Xencor Inc | 18,37 | 18,82 | 18,15 | +0,16 | +0,88% | 481,05K | 23/04 | ||
Xenon Pharmaceuticals | 41,09 | 41,59 | 39,52 | +1,08 | +2,70% | 320,12K | 23/04 | ||
Xeris Pharmaceuticals | 1,780 | 1,900 | 1,775 | 0,000 | 0,00% | 1,34M | 23/04 | ||
Y mAbs Therapeutics | 15,34 | 16,39 | 14,90 | +0,18 | +1,19% | 508,94K | 23/04 | ||
Zai Lab | 15,12 | 15,58 | 15,00 | +0,13 | +0,87% | 466,15K | 23/04 | ||
Zentalis Pharma | 12,57 | 13,46 | 12,57 | -0,43 | -3,31% | 363,17K | 23/04 | ||
Zymeworks | 8,56 | 8,92 | 8,54 | -0,15 | -1,72% | 335,50K | 23/04 | ||
Αϊτέος Θεραπιούτικς | 10,99 | 11,10 | 10,76 | +0,20 | +1,85% | 295,30K | 23/04 | ||
Αμπσέλερα Μπαϊολότζικς | 3,970 | 4,310 | 3,965 | -0,040 | -1,00% | 1,59M | 23/04 | ||
Βέρα Θεραπιούτικς | 39,52 | 43,05 | 39,15 | +0,39 | +1,00% | 1,22M | 23/04 | ||
ΕϊΕλΕξ Ονκόλοτζι | 15,50 | 15,76 | 14,12 | +1,27 | +8,92% | 438,56K | 23/04 | ||
Ετζγουάιζ Θεραπιούτικς | 15,65 | 15,90 | 15,10 | +0,57 | +3,78% | 557,75K | 23/04 | ||
Ιμιούνοκορ Χόλντινγκς | 57,31 | 57,98 | 56,25 | +1,49 | +2,67% | 302,17K | 23/04 | ||
Ινχίμπριξ | 34,13 | 34,47 | 34,06 | +0,03 | +0,09% | 186,77K | 23/04 | ||
Κιούρβακ | 2,600 | 2,625 | 2,510 | +0,070 | +2,77% | 605,66K | 23/04 | ||
Κούλιναν Ονκόλοτζι | 16,67 | 16,87 | 15,44 | +1,04 | +6,65% | 966,39K | 23/04 | ||
Μαράβεϊ Λαιφσάιενσις Χόλντινγκς | 7,72 | 8,10 | 7,37 | +0,36 | +4,88% | 2,24M | 23/04 | ||
Μπαϊομέα Φιούζιον | 10,98 | 11,39 | 10,72 | +0,15 | +1,39% | 685,53K | 23/04 | ||
Νούριξ Θεραπιούτικς | 14,13 | 14,44 | 13,59 | +0,55 | +4,05% | 686,88K | 23/04 | ||
Ντάιν Θεραπιούτικς | 25,46 | 26,33 | 24,83 | +0,59 | +2,37% | 803,07K | 23/04 | ||
Ολέμα Φαρμασιούτικαλς | 10,00 | 10,40 | 9,76 | +0,13 | +1,32% | 575,23K | 23/04 | ||
Ρικέρσιον Φαρμασιούτικαλς | 7,70 | 7,92 | 7,55 | +0,10 | +1,32% | 4,81M | 23/04 | ||
Ρίλεϋ Θεραπιούτικς | 5,89 | 6,01 | 5,86 | -0,06 | -1,01% | 787,93K | 23/04 | ||
Ρινέο Φαρμασιούτικαλς | 1,675 | 1,720 | 1,640 | -0,015 | -0,89% | 78,04K | 23/04 | ||
Σάνα Μπαϊοτεκνόλοτζι | 8,09 | 8,33 | 7,90 | +0,17 | +2,08% | 1,69M | 23/04 | ||
Τερνς Φαρμασιούτικαλς | 4,690 | 5,029 | 4,670 | -0,130 | -2,70% | 544,10K | 23/04 | ||
Χάρμονι Μπαϊοσάιενσις Χόλντινγκς | 28,85 | 30,00 | 28,69 | -0,50 | -1,70% | 414,78K | 23/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση