Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 360,00 | 360,00 | 360,00 | 360,00 | 0,00% | 0 | 360,000,00% | 08/04 | |
CGP Capricorn Investment Group Ltd NM | 1.825,00 | 1.825,00 | 1.825,00 | 1.825,00 | 0,00% | 0 | 1.825,000,00% | 16/04 | |
TUC Trustco Group Holdings | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 0 | 22,000,00% | 17/04 | |
BMN Bannerman Energy Ltd | 4.469,00 | 4.408,00 | 4.469,00 | 4.469,00 | 0,00% | 0 | 4.469,000,00% | 17/04 | |
OCG Oceana | 7.121,00 | 7.139,00 | 7.121,00 | 7.121,00 | 0,00% | 0 | 7.121,000,00% | 17/04 | |
SRH Shoprite Holdings Ltd | 22.717,00 | 23.250,00 | 22.717,00 | 22.717,00 | 0,00% | 0 | 22.717,000,00% | 17/04 | |
OMM Old Mutual Ltd | 1.015,00 | 1.058,00 | 1.015,00 | 1.015,00 | 0,00% | 0 | 1.015,000,00% | 17/04 | |
ANM Anglo American PLC | 51.460,00 | 49.592,00 | 51.460,00 | 51.460,00 | 0,00% | 0 | 51.460,000,00% | 17/04 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.665,00 | 1.704,00 | 1.665,00 | 1.665,00 | 0,00% | 0 | 1.665,000,00% | 17/04 |
Όνομα | Τιμή | |
---|---|---|
BMN Bannerman Energy | 4.469,00 | 0,00 | 0,00%
ANM Anglo American | 51.460,00 | 0,00 | 0,00%
TRW Truworths Int | 7.255,00 | 0,00 | 0,00%
SLA Sanlam Ltd | 6.401,00 | 0,00 | 0,00%
MMT Momentum Metropolitan Holdings | 2.085,00 | 0,00 | 0,00%
Όνομα | Τιμή | |
---|---|---|
AOX Afrox | 2.900,00 | 0,00 | 0,00%
BWL Barloworld Ltd | 9.145,00 | 0,00 | 0,00%
OCG Oceana | 7.121,00 | 0,00 | 0,00%
FST FirstRand Ltd | 5.913,00 | 0,00 | 0,00%
SNB Standard Bank Grp | 16.707,00 | 0,00 | 0,00%