Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 107,55 | 111,15 | 114,00 | 105,00 | -3,24% | 2,2M | 107,55-3,24% | 23/04 | |
TXAR Ternium Argentina SA | 815,50 | 827,00 | 839,00 | 810,00 | -1,39% | 853,61K | 815,50-1,39% | 23/04 | |
PAMP Pampa Energia SA | 1.903,00 | 1.961,25 | 1.975,00 | 1.901,00 | -2,97% | 1,86M | 1.903,00-2,97% | 23/04 | |
GGAL Gp fin galicia | 3.215,50 | 3.275,75 | 3.345,00 | 3.207,20 | -1,84% | 1,71M | 3.215,50-1,84% | 23/04 | |
CEPU Central Puerto SA | 1.073,75 | 1.084,45 | 1.108,15 | 1.065,15 | -0,99% | 1,04M | 1.073,75-0,99% | 23/04 | |
CECO2 Central Costanera SA | 373,00 | 384,00 | 390,00 | 372,00 | -2,87% | 115,94K | 373,00-2,87% | 23/04 | |
CRES Cresud SA | 1.003,90 | 1.019,50 | 1.034,50 | 981,80 | -1,53% | 408,32K | 1.003,90-1,53% | 23/04 | |
BBAR BBVA Banco Frances SA | 3.325,05 | 3.327,55 | 3.450,00 | 3.255,90 | -0,07% | 286,31K | 3.325,05-0,07% | 23/04 | |
ALUA Aluar Aluminio Argentino | 848,00 | 886,50 | 901,00 | 840,00 | -4,34% | 724,61K | 848,00-4,34% | 23/04 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.196,00 | 1.230,00 | 1.290,00 | 1.185,00 | -2,76% | 150,8K | 1.196,00-2,76% | 23/04 |
Όνομα | Τιμή | |
---|---|---|
TRAN TRANSENER | 1.196,00 | -34,000 | -2,76%
TGSU2 Tran Gas Del Sur | 3.493,25 | -101,450 | -2,82%
EDN Edenor SA | 883,00 | -41,950 | -4,54%
CECO2 Central Costanera | 373,00 | -11,000 | -2,87%
CEPU Central Puerto | 1.073,75 | -10,70 | -0,99%
Όνομα | Τιμή | |
---|---|---|
METR Metrogas SA | 766,00 | -46,500 | -5,72%
CTIO Consultatio | 1.740,00 | 0,00 | 0,00%
YPFD Ypf sociedad | 22.092,30 | -152,45 | -0,69%
CELU Celulosa Argentina | 700,00 | -11,000 | -1,55%
MIRG Mirgor | 13.896,00 | -116,50 | -0,83%