Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 45,90 | 45,50 | 46,60 | 45,00 | +0,88% | 579K | 45,90+0,88% | 22/04 | |
KPRO Kwt Projects Co | 132,00 | 134,00 | 135,00 | 132,00 | -1,49% | 4,89M | 132,00-1,49% | 22/04 | |
MANK Manazel Holding | 26,90 | 26,40 | 27,10 | 26,30 | +1,89% | 1,67M | 26,90+1,89% | 22/04 | |
AAYA Aayan Leasing | 167,00 | 164,00 | 167,00 | 165,00 | +1,83% | 3,88M | 167,00+1,83% | 22/04 | |
BAYK Bayan Invest Co | 39,50 | 39,80 | 39,50 | 38,00 | -0,75% | 54,77K | 39,50-0,75% | 22/04 | |
NIND National Industries Group Holding SAK | 218,00 | 218,00 | 219,00 | 217,00 | 0,00% | 3,09M | 218,000,00% | 22/04 | |
MADR Al Madar Fin&inv | 90,40 | 90,40 | 90,40 | 90,40 | 0,00% | 0 | 90,400,00% | 22/04 | |
OLAK First Investment | 36,00 | 37,60 | 37,90 | 36,00 | -4,26% | 730,8K | 36,00-4,26% | 22/04 | |
COAS Coast Inv & Dev | 72,00 | 70,80 | 73,00 | 71,00 | +1,69% | 1,32M | 72,00+1,69% | 22/04 |
Όνομα | Τιμή | |
---|---|---|
SENE Senergy Holding | 29,00 | 0,00 | 0,00%
BAYK Bayan Invest Co | 39,50 | -0,3 | -0,75%
KPPC Privatization | 33,20 | -0,3 | -0,90%
SAGH Al-Salam Group | 28,00 | 0,00 | 0,00%
KAMC KAMCO Investment | 100,00 | +2 | +1,94%
Όνομα | Τιμή | |
---|---|---|
AGHC Arabi Holding Group | 486,00 | -13 | -2,61%
KMEF Kme Financ. Inv. | 99,70 | 0,00 | 0,00%
AMWA Amwal Int Inv | 16,30 | 0,00 | 0,00%
EKTT Ekttitab Hldg Co | 19,30 | -0,3 | -1,53%
MADI Almadina Fin&inv | 16,20 | 0,00 | 0,00%