Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 62,00 | 61,00 | 64,00 | 61,00 | +2,30% | 48,83K | 62,00+2,30% | 23/04 | |
JAZK Jazeera Airways | 1.170,00 | 1.171,00 | 1.174,00 | 1.168,00 | -0,09% | 184,56K | 1.170,00-0,09% | 23/04 | |
JIYAD Jiyad Holding Co KSCP | 19,00 | 20,00 | 21,00 | 19,00 | -3,52% | 5,37M | 19,00-3,52% | 23/04 | |
SOOR Soor Fuel Mkt | 139,00 | 140,00 | 140,00 | 137,00 | -0,71% | 11,19K | 139,00-0,71% | 23/04 | |
OULA Oula Fuel | 140,00 | 138,00 | 140,00 | 137,00 | +1,45% | 50,13K | 140,00+1,45% | 23/04 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 178,00 | 178,00 | 178,00 | 178,00 | 0,00% | 0 | 178,000,00% | 23/04 | |
MUNK Kwt Resorts | 76,30 | 78,50 | 77,80 | 76,30 | -2,80% | 79,94K | 76,30-2,80% | 23/04 | |
SCFK Sultan Center Food Products Company | 107,00 | 111,00 | 116,00 | 107,00 | -3,60% | 134,93K | 107,00-3,60% | 23/04 |
Όνομα | Τιμή | |
---|---|---|
EYAS Eyas Education | 540,00 | 0,00 | 0,00%
JIYAD Jiyad | 19,00 | -1 | -3,52%
IFAH Ifa Htls&resorts | 1.023,00 | -7 | -0,68%
KCIN Kwt Nat Cinema | 1.349,00 | -19 | -1,39%
KHOT Kwt Hotels Co | 178,00 | 0,00 | 0,00%
Όνομα | Τιμή | |
---|---|---|
SOOR Soor Fuel Mkt | 139,00 | -1 | -0,71%
ALRA Al Rai Media Group | 26,00 | 0,00 | 0,00%
MASH Mashaer Holding | 62,00 | +1 | +2,30%
JAZK Jazeera Airways | 1.170,00 | -1 | -0,09%
KWTV Kwt Cable Vision | 14,00 | 0,00 | 0,00%