Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.720,00 | 9.480,00 | 9.900,00 | 9.520,00 | +2,53% | 13,5M | 9.720,00+2,53% | 05:23:03 | |
042660 Hanwha Ocean Co Ltd | 34.600,00 | 32.200,00 | 35.600,00 | 32.450,00 | +7,45% | 5,23M | 34.600,00+7,45% | 05:23:06 | |
064350 Hyundai-Rotem | 40.750,00 | 40.100,00 | 41.600,00 | 40.050,00 | +1,62% | 1,82M | 40.750,00+1,62% | 05:22:56 | |
034020 Doosan Heavy Ind. & Const. | 15.600,00 | 15.730,00 | 15.720,00 | 15.480,00 | -0,83% | 877,8K | 15.600,00-0,83% | 04:30:11 | |
042670 Hyundai Doosan Infracore Co Ltd | 7.860,00 | 7.700,00 | 7.890,00 | 7.670,00 | +2,08% | 573,37K | 7.860,00+2,08% | 04:29:54 |
Όνομα | Τιμή | |
---|---|---|
042660 Hanwha Ocean | 34.400,00 | +2.200 | +6,83%
009540 HD Korea Shipbuilding & Offshore Engineering | 125.200,00 | +5.900 | +4,95%
329180 Hyundai Heavy Industries | 128.100,00 | +5.500 | +4,49%
010140 Samsung Heavy Industries | 9.640,00 | +160 | +1,69%
064350 Hyundai-Rotem | 40.750,00 | +650 | +1,62%
Όνομα | Τιμή | |
---|---|---|
267260 Hyundai Electric & Energy | 213.500,00 | -14.000 | -6,15%
034020 Doosan Heavy Ind. & Const. | 15.600,00 | -130 | -0,83%
017800 Hyundai Elevator | 40.200,00 | -250 | -0,62%
000150 Doosan | 131.900,00 | -1.500 | -1,12%
010620 Hyundai Mipo Dockyard | 73.100,00 | -100 | -0,14%