Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.925 | 3.985 | 3.860 | +30 | +0,77% | 189,74K | 09:40:00 | ||
AeroSpace Tech of Korea | 1.108 | 1.122 | 1.085 | +8 | +0,73% | 78,24K | 09:45:55 | ||
Alton Sports | 1.971 | 2.000 | 1.961 | -8 | -0,40% | 26,39K | 09:17:17 | ||
Austem | 1.434 | 1.467 | 1.430 | -5 | -0,35% | 57,55K | 09:18:00 | ||
Autech | 4.070 | 4.080 | 4.020 | +25 | +0,62% | 8,76K | 09:18:16 | ||
Cape Industries Ltd | 5.740 | 5.920 | 5.600 | -30 | -0,52% | 210,57K | 09:40:41 | ||
Castec Korea | 2.020 | 2.165 | 1.962 | +40 | +2,02% | 77,85K | 09:40:00 | ||
CBI Co | 1.347 | 1.419 | 1.335 | -33 | -2,39% | 212,45K | 09:40:00 | ||
Daesung Fine Tech | 969 | 982 | 961 | -13 | -1,32% | 25,43K | 09:40:00 | ||
Daewonsanup | 6.460 | 6.550 | 6.410 | -50 | -0,77% | 17,37K | 09:40:00 | ||
Daeyang Electric | 13.930 | 14.180 | 13.890 | -250 | -1,76% | 22,91K | 09:19:54 | ||
Dgenx | 943 | 959 | 936 | -14 | -1,46% | 171,19K | 09:19:17 | ||
DH Autolead | 2.960 | 2.965 | 2.915 | -15 | -0,50% | 6,42K | 09:30:22 | ||
Dongbang Ship Machinery | 2.885 | 3.005 | 2.875 | -115 | -3,83% | 80,80K | 09:19:40 | ||
DYC | 1.375 | 1.389 | 1.369 | +1 | +0,07% | 65,31K | 09:30:30 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Eco Volt | 1.005 | 1.009 | 1.002 | -3 | -0,30% | 35,73K | 09:44:30 | ||
Ecocab | 2.410 | 2.435 | 2.350 | -15 | -0,62% | 25,92K | 09:30:30 | ||
Ecoplastic | 4.500 | 4.590 | 4.490 | -45 | -0,99% | 197,84K | 09:49:09 | ||
Ewon Comfortech | 1.499 | 1.510 | 1.481 | -4 | -0,27% | 47,23K | 09:17:25 | ||
Guyoung Tech | 2.710 | 2.750 | 2.680 | +15 | +0,56% | 63,49K | 09:40:00 | ||
Hanil Forging Industrial | 2.310 | 2.365 | 2.290 | -15 | -0,65% | 520,57K | 09:47:43 | ||
Hanla IMS | 6.370 | 6.540 | 6.320 | -120 | -1,85% | 8,95K | 09:19:40 | ||
Hize Aero | 2.275 | 2.305 | 2.240 | -30 | -1,30% | 21,23K | 09:40:52 | ||
Hwashin Precision | 1.480 | 1.480 | 1.463 | +9 | +0,61% | 51,94K | 09:19:42 | ||
Hyulim A Tech | 844 | 856 | 840 | -4 | -0,47% | 221,95K | 09:19:54 | ||
Hyundai Hyms | 17.410,00 | 18.110,00 | 17.400,00 | -580,00 | -3,22% | 533,49K | 09:48:32 | ||
Hyundai Industrial | 7.150 | 7.210 | 7.080 | +10 | +0,14% | 43,46K | 09:44:14 | ||
Il Seung | 3.310 | 3.395 | 3.280 | -60 | -1,78% | 352,09K | 09:40:00 | ||
Ilji Tech | 4.775 | 4.830 | 4.665 | +60 | +1,27% | 99,91K | 09:40:00 | ||
Inhwa Precision | 13.270 | 13.400 | 12.970 | +190 | +1,45% | 40,86K | 09:43:20 | ||
INICS | 17.430,00 | 17.640,00 | 17.070,00 | -120,00 | -0,68% | 24,49K | 09:30:30 | ||
Innox | 19.100 | 19.240 | 18.720 | 0 | 0,00% | 25,94K | 09:19:32 | ||
IWin | 1.177 | 1.197 | 1.172 | -19 | -1,59% | 267,67K | 09:18:54 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.765 | 4.995 | 4.500 | +260 | +5,77% | 1,72M | 09:47:40 | ||
Kencoa Aerospace | 11.100 | 11.460 | 11.050 | -250 | -2,20% | 26,90K | 09:40:00 | ||
KNW | 7.450 | 7.460 | 7.280 | +80 | +1,09% | 8,71K | 09:19:13 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7.870 | 7.920 | 7.010 | +520 | +7,07% | 7,61M | 09:49:59 | ||
Kyungchang Industrial | 2.405 | 2.440 | 2.340 | +35 | +1,48% | 365,90K | 09:43:00 | ||
Medicox | 664 | 675 | 663 | -9 | -1,34% | 149,39K | 09:47:16 | ||
Mobase Electronics | 1.736 | 1.808 | 1.736 | -53 | -2,96% | 286,70K | 09:44:29 | ||
Motrex | 13.340 | 13.590 | 13.150 | +60 | +0,45% | 161,83K | 09:46:37 | ||
MS Autotech | 4.445 | 4.470 | 4.415 | 0 | 0,00% | 65,94K | 09:47:04 | ||
Neo Technical System | 3.290 | 3.305 | 3.275 | -15 | -0,45% | 12,06K | 09:19:03 | ||
Neooto | 9.840 | 10.140 | 9.760 | -280 | -2,77% | 48,01K | 09:40:00 | ||
Nuin Tek | 761 | 765 | 753 | +1 | +0,13% | 87,03K | 09:17:09 | ||
NVH Korea | 2.525 | 2.550 | 2.475 | +25 | +1,00% | 106,81K | 09:40:00 | ||
Orient Precision Industries | 1.412 | 1.435 | 1.392 | -23 | -1,60% | 103,25K | 09:13:51 | ||
PHA | 11.120 | 11.320 | 11.010 | -70 | -0,63% | 55,05K | 09:19:48 | ||
Sae Dong | 1.424 | 1.427 | 1.385 | +35 | +2,52% | 97,32K | 09:40:00 | ||
Sambo Motors | 5.150 | 5.190 | 5.080 | +60 | +1,18% | 52,87K | 09:44:09 | ||
Samhyun | 36.450,00 | 36.450,00 | 32.400,00 | +3.950,00 | +12,15% | 483,83K | 09:49:49 | ||
Samkee Corp | 1.864 | 1.900 | 1.825 | -26 | -1,38% | 37,94K | 09:19:44 | ||
Samkee EV | 3.010,00 | 3.070,00 | 2.990,00 | -35,00 | -1,15% | 421,59K | 09:40:00 | ||
Seojin Automotive | 3.210 | 3.220 | 3.145 | -5 | -0,16% | 82,65K | 09:19:59 | ||
Sewon | 7.290 | 7.350 | 7.080 | +10 | +0,14% | 7,81K | 08:50:50 | ||
Sewon | 1.800 | 1.821 | 1.787 | -10 | -0,55% | 186,17K | 09:48:40 | ||
Shinsung ST | 28.700,00 | 30.350,00 | 28.700,00 | -300,00 | -1,03% | 86,89K | 09:49:54 | ||
Sungchang Autotech | 4.365 | 4.400 | 4.320 | +20 | +0,46% | 9,74K | 09:19:03 | ||
Sungwoo Hitech | 9.270 | 9.450 | 9.240 | -100 | -1,07% | 540,70K | 09:45:05 | ||
TPC | 2.440 | 2.450 | 2.380 | +25 | +1,04% | 35,47K | 09:44:27 | ||
Unick | 4.510 | 4.525 | 4.450 | +40 | +0,89% | 22,52K | 09:18:32 | ||
Unitekno Co | 3.870 | 3.935 | 3.750 | +100 | +2,65% | 148,30K | 09:40:00 | ||
Woory Industrial | 15.580 | 15.730 | 14.860 | +440 | +2,91% | 371,14K | 09:49:42 | ||
Woory Industrial Holdings | 3.780 | 3.795 | 3.685 | +80 | +2,16% | 62,16K | 09:48:50 | ||
Woosu AMS | 2.865 | 2.875 | 2.800 | +45 | +1,60% | 60,62K | 09:18:55 | ||
Younghwa Tech | 8.310 | 8.420 | 8.310 | -80 | -0,95% | 7,95K | 09:19:58 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση