Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
KOSDAQ Semiconductor (KQ47)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
2.079,15
-23,66
-1,13%
- Όγκος: 145.282
- Άνοιγμα: 2.068,14
- Εύρος ημέρας: 2.068,14 - 2.128,24
KQ Semiconductor
2.079,15
-23,66
-1,13%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά KOSDAQ Semiconductor
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Semiconductor. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15.760 | 16.330 | 15.730 | -510 | -3,13% | 428,42K | 09:46:54 | ||
| ADTechnology | 39.300 | 40.950 | 39.250 | -1.400 | -3,44% | 312,69K | 09:47:35 | ||
| Advanced Process | 33.500 | 35.250 | 31.900 | +600 | +1,82% | 1,18M | 09:45:17 | ||
| Ajinextek | 11.500 | 11.840 | 10.930 | +420 | +3,79% | 761,17K | 09:48:27 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 21.050,00 | 21.600,00 | 20.900,00 | -450,00 | -2,09% | 119,66K | 09:49:34 | ||
| Anapass | 21.200 | 21.500 | 20.650 | +500 | +2,42% | 25,94K | 09:19:51 | ||
| APact | 5.700 | 5.910 | 5.610 | -70 | -1,21% | 1,17M | 09:43:17 | ||
| AsicLand | 54.100,00 | 56.700,00 | 54.000,00 | -2.600,00 | -4,59% | 256,54K | 09:49:16 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| BCNC | 19.220,00 | 19.500,00 | 19.140,00 | -190,00 | -0,98% | 38,64K | 09:48:16 | ||
| C&G Hi Tech | 17.150 | 17.520 | 17.150 | -430 | -2,45% | 312,49K | 09:49:51 | ||
| Chips&Media | 21.200 | 22.450 | 20.900 | -1.100 | -4,93% | 378,59K | 09:49:32 | ||
| Cloud Air | 935 | 947 | 918 | +13 | +1,41% | 52,27K | 09:12:13 | ||
| CODI M | 5.300 | 5.500 | 5.300 | -100 | -1,85% | 7,90K | 09:19:48 | ||
| Cymechs | 22.150 | 22.300 | 19.990 | +1.300 | +6,24% | 638,78K | 09:48:53 | ||
| Device ENG | 16.420 | 16.800 | 16.200 | +120 | +0,74% | 16,25K | 09:47:19 | ||
| Dongjin Semichem | 42.850 | 44.100 | 42.600 | -900 | -2,06% | 650,23K | 09:49:49 | ||
| Dongwoon Anatech | 18.990 | 19.470 | 18.890 | -250 | -1,30% | 194,49K | 09:49:34 | ||
| Doosan Tesna | 48.400 | 49.850 | 47.950 | -950 | -1,93% | 154,89K | 09:47:40 | ||
| Duk San Neolux | 36.900 | 37.400 | 36.300 | +150 | +0,41% | 36,57K | 09:41:31 | ||
| Duksan Techopia | 40.400 | 40.850 | 39.150 | -700 | -1,70% | 366,63K | 09:49:53 | ||
| ELP | 2.830 | 2.865 | 2.810 | +20 | +0,71% | 12,78K | 09:18:11 | ||
| EO Technics | 228.000 | 242.000 | 228.000 | -12.000 | -5,00% | 121,93K | 09:47:38 | ||
| EugeneTechnology | 52.800 | 54.300 | 51.800 | -200 | -0,38% | 284,41K | 09:40:00 | ||
| Exicon | 22.300 | 22.900 | 22.050 | -500 | -2,19% | 610,28K | 09:49:49 | ||
| Fadu | 18.940,00 | 19.280,00 | 18.800,00 | -460,00 | -2,37% | 218,08K | 09:49:15 | ||
| Fidelix | 1.699 | 1.720 | 1.682 | -24 | -1,39% | 654,89K | 09:41:03 | ||
| Fine Circuit | 7.820,00 | 7.880,00 | 7.640,00 | +50,00 | +0,64% | 9,07K | 09:30:30 | ||
| Fine Semitech | 30.900 | 31.650 | 28.850 | +1.200 | +4,04% | 1,06M | 09:49:55 | ||
| Gaonchips | 91.500,00 | 94.800,00 | 91.500,00 | -4.300,00 | -4,49% | 194,57K | 09:47:33 | ||
| Genesem | 12.460 | 12.700 | 12.190 | -80 | -0,64% | 37,25K | 09:19:00 | ||
| GigaLane | 784 | 813 | 760 | +21 | +2,75% | 606,67K | 09:19:45 | ||
| GigaVis | 62.900,00 | 64.400,00 | 62.600,00 | -1.600,00 | -2,48% | 109,38K | 09:47:40 | ||
| Global Standard Tech | 47.750 | 49.550 | 45.050 | +2.400 | +5,29% | 1,74M | 09:49:31 | ||
| Hana Materials | 53.500 | 55.200 | 52.200 | -200 | -0,37% | 126,20K | 09:44:38 | ||
| Hana Micron | 28.100 | 28.700 | 27.500 | -200 | -0,71% | 1,42M | 09:47:11 | ||
| Hanyang Digitech | 24.400 | 25.650 | 22.300 | +1.500 | +6,55% | 1,68M | 09:49:17 | ||
| HiDeep | 1.320 | 1.418 | 1.318 | -79 | -5,65% | 1,73M | 09:40:00 | ||
| Hims | 5.940 | 6.080 | 5.850 | +20 | +0,34% | 29,32K | 09:17:12 | ||
| HLB Innovation | 5.050 | 5.180 | 5.020 | -40 | -0,79% | 556,81K | 09:43:59 | ||
| HPSP | 40.300,00 | 42.100,00 | 40.100,00 | -2.050,00 | -4,84% | 1,33M | 09:49:58 | ||
| I&C Tech | 2.870 | 2.950 | 2.775 | +70 | +2,50% | 138,29K | 09:47:58 | ||
| IA | 377 | 385 | 370 | -2 | -0,53% | 1,18M | 09:19:44 | ||
| ICD | 8.290 | 8.700 | 8.240 | -420 | -4,82% | 221,04K | 09:49:59 | ||
| Imagis | 3.115 | 3.175 | 3.090 | -45 | -1,42% | 68,64K | 09:19:54 | ||
| Intekplus | 30.400 | 31.000 | 29.700 | 0 | 0,00% | 72,68K | 09:47:35 | ||
| ISC | 78.200 | 81.500 | 77.400 | -1.500 | -1,88% | 196,28K | 09:40:42 | ||
| Itek Semiconductor | 7.490 | 7.670 | 7.450 | -160 | -2,09% | 166,47K | 09:46:37 | ||
| Itm Semiconductor | 19.510 | 19.770 | 19.260 | -20 | -0,10% | 7,42K | 09:30:30 | ||
| iWin Plus | 1.000 | 1.026 | 990 | -16 | -1,57% | 74,41K | 09:40:00 | ||
| Jastech Ltd | 8.830 | 8.960 | 8.780 | -50 | -0,56% | 45,75K | 09:40:00 | ||
| Jeju Semiconductor | 22.200 | 22.950 | 22.200 | -1.000 | -4,31% | 868,49K | 09:49:56 | ||
| JI Tech | 4.895,00 | 4.990,00 | 4.785,00 | +40,00 | +0,82% | 292,28K | 09:43:40 | ||
| JT | 9.310 | 9.520 | 9.250 | -180 | -1,90% | 48,24K | 09:40:00 | ||
| Justem | 13.400,00 | 13.600,00 | 13.230,00 | -50,00 | -0,37% | 57,25K | 09:40:50 | ||
| Jusung Engineering | 34.450 | 37.200 | 33.100 | +1.300 | +3,92% | 3,19M | 09:46:40 | ||
| Knj | 20.100 | 20.400 | 18.610 | +1.310 | +6,97% | 510,81K | 09:44:40 | ||
| KoMiCo | 84.000 | 85.700 | 80.800 | +1.400 | +1,69% | 154,64K | 09:45:30 | ||
| Korea Robot Manufacturing | 8.240 | 8.330 | 8.180 | -20 | -0,24% | 16,55K | 09:19:28 | ||
| Koses Co Ltd | 14.880 | 15.260 | 14.780 | -250 | -1,65% | 148,99K | 09:44:37 | ||
| Kostecsys | 8.780 | 9.030 | 8.750 | -120 | -1,35% | 11,06K | 09:30:06 | ||
| KPS | 6.010 | 6.050 | 5.960 | -20 | -0,33% | 10,65K | 09:18:42 | ||
| KX HiTech | 1.308 | 1.321 | 1.265 | -8 | -0,61% | 158,02K | 09:40:00 | ||
| Laserssel | 8.870,00 | 9.260,00 | 8.780,00 | -360,00 | -3,90% | 240,66K | 09:44:26 | ||
| LB Lusem Co | 6.500 | 6.670 | 6.470 | -120 | -1,81% | 12,62K | 09:30:17 | ||
| LB Semicon | 7.230 | 7.350 | 7.170 | -40 | -0,55% | 146,77K | 09:48:50 | ||
| LDT | 3.140 | 3.180 | 3.140 | 0 | 0,00% | 12,78K | 09:19:30 | ||
| Leeno Industrial | 251.000 | 258.500 | 249.500 | -5.500 | -2,14% | 95,38K | 09:46:28 | ||
| LOTVacuum | 19.730 | 20.250 | 19.720 | -270 | -1,35% | 165,85K | 09:49:16 | ||
| LTC | 15.150 | 15.550 | 14.600 | +550 | +3,77% | 341,94K | 09:40:00 | ||
| Lumens | 1.129 | 1.132 | 1.121 | 0 | 0,00% | 52,70K | 09:19:59 | ||
| MagaTouch | 5.210,00 | 5.440,00 | 5.210,00 | -170,00 | -3,16% | 236,08K | 09:30:04 | ||
| Mecaro | 10.100 | 10.150 | 9.830 | +60 | +0,60% | 36,04K | 09:49:03 | ||
| MiCo Ltd | 10.070 | 10.390 | 9.980 | -80 | -0,79% | 138,59K | 09:40:04 | ||
| Micro Contact Solution | 10.070 | 10.250 | 9.750 | +120 | +1,21% | 70,02K | 09:40:48 | ||
| Micro2Nano | 17.250,00 | 18.860,00 | 17.250,00 | -950,00 | -5,22% | 1,51M | 09:48:46 | ||
| MK Electron | 11.700 | 11.890 | 11.510 | +100 | +0,86% | 112,76K | 09:19:47 | ||
| NC& | 1.685 | 1.771 | 1.640 | -55 | -3,16% | 97,10K | 09:41:36 | ||
| Neofidelity | 513 | 518 | 508 | +3 | +0,59% | 550,28K | 09:45:06 | ||
| Neosem | 11.810 | 12.450 | 11.010 | +530 | +4,70% | 3,17M | 09:46:24 | ||
| Nepes | 17.680 | 17.870 | 17.220 | +220 | +1,26% | 145,50K | 09:48:43 | ||
| Nepes Ark | 29.150 | 29.750 | 28.600 | -250 | -0,85% | 96,16K | 09:43:45 | ||
| Nextchip | 10.950,00 | 11.230,00 | 10.610,00 | +90,00 | +0,83% | 158,18K | 09:45:52 | ||
| Nextin | 61.400 | 63.500 | 59.100 | +1.400 | +2,33% | 112,43K | 09:46:26 | ||
| Ocean Bridge | 12.340 | 12.520 | 12.150 | +130 | +1,06% | 110,82K | 09:49:20 | ||
| ODTech | 4.390 | 4.435 | 4.375 | +5 | +0,11% | 7,52K | 09:42:32 | ||
| OKins Electronics | 6.830 | 7.050 | 6.790 | -220 | -3,12% | 108,95K | 09:48:40 | ||
| Pamtek | 3.325,00 | 3.400,00 | 3.320,00 | -50,00 | -1,48% | 142,26K | 09:45:25 | ||
| Pixelplus | 8.030 | 8.360 | 8.020 | -240 | -2,90% | 18,50K | 09:19:57 | ||
| Protec | 38.400 | 39.450 | 38.100 | -850 | -2,17% | 29,94K | 09:40:00 | ||
| PSK | 30.100 | 30.900 | 29.850 | -450 | -1,47% | 241,36K | 09:48:22 | ||
| PSK | 46.250 | 50.800 | 45.550 | -3.350 | -6,75% | 521,99K | 09:48:27 | ||
| Purit | 12.270,00 | 12.640,00 | 12.270,00 | -140,00 | -1,13% | 127,36K | 09:41:59 | ||
| QSI | 9.260 | 9.310 | 9.090 | +190 | +2,09% | 36,33K | 09:42:00 | ||
| Qualitas Semiconductor | 31.200,00 | 32.500,00 | 31.200,00 | -1.250,00 | -3,85% | 88,70K | 09:47:45 | ||
| Ram Tech | 5.500 | 5.690 | 5.450 | -230 | -4,01% | 361,26K | 09:45:26 | ||
| Raontec | 8.900 | 9.010 | 8.750 | +140 | +1,60% | 44,21K | 09:49:23 | ||
| RaonTech | 5.420,00 | 5.530,00 | 5.370,00 | -70,00 | -1,28% | 81,14K | 09:30:30 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| Rorze Systems | 10.810 | 11.050 | 10.660 | -100 | -0,92% | 51,45K | 09:19:52 | ||
| S&S Tech | 41.900 | 43.000 | 41.750 | -750 | -1,76% | 97,34K | 09:44:35 | ||
| Sapien Semiconductors | 29.850,00 | 31.700,00 | 29.500,00 | +350,00 | +1,19% | 2,37M | 09:49:47 | ||
| Sawnics | 3.380,00 | 3.500,00 | 3.310,00 | +15,00 | +0,45% | 70,78K | 09:30:29 | ||
| SemCNS Co | 7.810 | 8.540 | 7.800 | -460 | -5,56% | 2,51M | 09:49:26 | ||
| Seoul Semiconductor | 9.480 | 9.580 | 9.450 | -80 | -0,84% | 89,20K | 09:44:02 | ||
| SFA Semicon | 5.550 | 5.680 | 5.550 | -120 | -2,12% | 653,84K | 09:45:55 | ||
| Sigetronics | 9.560,00 | 9.900,00 | 9.480,00 | -330,00 | -3,34% | 25,03K | 09:40:00 | ||
| Signetics | 1.793 | 1.924 | 1.577 | +168 | +10,34% | 43,00M | 09:48:40 | ||
| Simmtech | 29.850 | 30.200 | 29.000 | +200 | +0,67% | 179,75K | 09:41:51 | ||
| Skin N Skin | 715 | 742 | 712 | -9 | -1,24% | 45,15K | 09:19:10 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Sungwoo Techron Co | 3.510 | 3.560 | 3.490 | -55 | -1,54% | 37,87K | 09:44:31 | ||
| SUNIC SYSTEM | 43.350 | 45.750 | 42.800 | -1.100 | -2,47% | 246,28K | 09:49:54 | ||
| Systems Tech | 36.700 | 38.750 | 34.100 | +1.700 | +4,86% | 1,94M | 09:49:54 | ||
| TechL | 3.340 | 3.460 | 3.335 | -125 | -3,61% | 54,01K | 09:48:03 | ||
| Techwing | 31.600 | 34.100 | 31.600 | -2.600 | -7,60% | 698,50K | 09:47:08 | ||
| Telechips | 25.050 | 25.950 | 25.050 | -450 | -1,76% | 128,95K | 09:45:09 | ||
| TEMC | 18.950,00 | 19.750,00 | 18.730,00 | -200,00 | -1,04% | 196,56K | 09:42:53 | ||
| Tes | 26.100 | 26.900 | 25.500 | -550 | -2,06% | 561,10K | 09:49:38 | ||
| TFE | 39.000,00 | 40.550,00 | 38.500,00 | +150,00 | +0,39% | 110,23K | 09:43:29 | ||
| Tiger Elec | 32.500 | 34.200 | 31.400 | +250 | +0,78% | 135,90K | 09:46:41 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 118.000 | 123.700 | 118.000 | -6.300 | -5,07% | 81,78K | 09:47:23 | ||
| TSE | 67.700 | 70.300 | 65.000 | +3.500 | +5,45% | 734,42K | 09:47:57 | ||
| Unisem | 10.720 | 10.970 | 10.110 | +320 | +3,08% | 4,58M | 09:49:57 | ||
| UniTest | 14.220 | 14.730 | 13.890 | -20 | -0,14% | 180,26K | 09:46:12 | ||
| Vessel | 438 | 446 | 435 | -8 | -1,79% | 849,12K | 09:40:02 | ||
| Viatron Technologies | 8.530 | 8.590 | 8.470 | +40 | +0,47% | 15,12K | 09:19:47 | ||
| Vissem Electronics | 5.400 | 5.610 | 5.370 | -190 | -3,40% | 103,29K | 09:40:00 | ||
| Welkeeps Hitech | 1.217 | 1.243 | 1.190 | -26 | -2,09% | 98,64K | 09:19:23 | ||
| Winpac | 1.205 | 1.263 | 1.159 | -27 | -2,19% | 670,21K | 09:40:00 | ||
| WiSoL | 9.060 | 9.130 | 8.530 | +500 | +5,84% | 587,29K | 09:49:48 | ||
| Wonik IPS | 36.950 | 38.650 | 35.150 | +850 | +2,35% | 590,00K | 09:48:11 | ||
| Wonik Materials | 35.150 | 35.800 | 34.200 | +200 | +0,57% | 17,76K | 09:40:00 | ||
| Wooree E&L | 1.035 | 1.047 | 1.028 | +4 | +0,39% | 115,33K | 09:45:37 | ||
| Worldex Industry & Trading | 23.750 | 24.300 | 23.500 | -250 | -1,04% | 111,86K | 09:42:14 | ||
| Wot | 10.040,00 | 10.240,00 | 9.960,00 | -160,00 | -1,57% | 288,54K | 09:49:33 | ||
| YCChem | 23.700,00 | 26.900,00 | 23.550,00 | -1.400,00 | -5,58% | 1,62M | 09:49:26 | ||
| Yest | 21.000 | 21.500 | 19.830 | +800 | +3,96% | 240,26K | 09:49:01 | ||
| YIK | 12.060 | 12.660 | 10.910 | +1.360 | +12,71% | 44,15M | 09:49:52 | ||
| Youngwoo DSP | 896 | 917 | 877 | +6 | +0,67% | 254,74K | 09:40:00 | ||
| Zinitix | 1.693 | 1.799 | 1.633 | -35 | -2,03% | 300,21K | 09:40:00 |
Οι Γνώμες μου
Τι πιστεύετε για το KQ Semiconductor;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για KOSDAQ Semiconductor
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση