Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 19.060 | 19.360 | 18.250 | -470 | -2,41% | 346,64K | 08:19:58 | ||
ABL Bio | 27.100 | 27.300 | 24.800 | +2.050 | +8,18% | 2,70M | 08:46:18 | ||
ADBiotech | 3.000 | 3.015 | 2.975 | -5 | -0,17% | 7,47K | 08:30:30 | ||
Ahn-Gook Pharmaceutical | 8.050 | 8.150 | 8.020 | -100 | -1,23% | 22,68K | 08:19:59 | ||
Anygen | 16.770 | 17.450 | 16.660 | -160 | -0,95% | 20,64K | 08:12:23 | ||
Asta Co | 6.770 | 7.190 | 6.600 | +270 | +4,15% | 47,97K | 08:19:53 | ||
BCworld Pharm | 6.760 | 6.850 | 6.710 | -80 | -1,17% | 6,76K | 08:16:48 | ||
Binex | 15.550 | 17.760 | 15.390 | -650 | -4,01% | 5,08M | 08:19:58 | ||
Bio Solution | 17.240 | 17.730 | 17.000 | -360 | -2,05% | 23,37K | 08:19:37 | ||
BioFD C | 12.600,00 | 12.790,00 | 12.560,00 | -70,00 | -0,55% | 6,61K | 08:30:18 | ||
Bioneer | 28.550 | 30.850 | 28.550 | -1.700 | -5,62% | 411,31K | 08:19:56 | ||
BioPlus | 6.850 | 6.970 | 6.800 | -40 | -0,58% | 169,19K | 08:43:15 | ||
BNC Korea Co Ltd | 7.430 | 7.900 | 7.380 | -320 | -4,13% | 2,57M | 08:19:59 | ||
Boditech Med | 14.240 | 14.330 | 13.950 | +120 | +0,85% | 105,12K | 08:19:52 | ||
Bridge Bio | 5.230 | 5.500 | 4.810 | +275 | +5,55% | 810,43K | 08:46:14 | ||
Caregen | 22.800 | 23.400 | 22.650 | 0 | 0,00% | 111,76K | 08:19:59 | ||
Celemics | 4.805 | 5.060 | 4.760 | -45 | -0,93% | 41,11K | 08:43:48 | ||
Cell Biotech | 11.820 | 12.110 | 11.810 | -250 | -2,07% | 24,35K | 08:19:36 | ||
Celltrion Pharm | 105.300 | 106.800 | 103.900 | +1.600 | +1,54% | 291,94K | 08:19:58 | ||
Cellumed | 1.795 | 1.812 | 1.756 | +12 | +0,67% | 82,76K | 08:19:30 | ||
Chabiotech | 19.450 | 19.470 | 19.010 | +180 | +0,93% | 318,54K | 08:19:59 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.819 | 1.843 | 1.796 | -24 | -1,30% | 80,05K | 08:19:43 | ||
Choong Ang Vaccine Laboratory | 10.650 | 10.700 | 10.600 | -10 | -0,09% | 22,00K | 08:19:52 | ||
CMG Pharmaceutical | 2.275 | 2.290 | 2.250 | -10 | -0,44% | 365,99K | 08:19:58 | ||
Corestem | 10.790 | 10.900 | 10.580 | -40 | -0,37% | 99,22K | 08:19:57 | ||
CTC Bio | 8.710 | 9.170 | 8.620 | -480 | -5,22% | 197,76K | 08:19:59 | ||
Dae Hwa Pharm | 10.290 | 10.410 | 10.100 | +130 | +1,28% | 68,72K | 08:19:57 | ||
DaebongLS | 10.120 | 10.330 | 10.000 | -20 | -0,20% | 136,70K | 08:19:59 | ||
Daehan New Pharm | 8.320 | 8.380 | 8.270 | -20 | -0,24% | 20,80K | 08:19:44 | ||
DaehanPharmaceutical | 28.350 | 28.450 | 28.150 | -50 | -0,18% | 3,49K | 08:19:28 | ||
Daesung Microbiological Labs | 10.480 | 10.610 | 10.450 | -60 | -0,57% | 6,36K | 08:19:00 | ||
DongKoo Bio Pharma | 6.190 | 6.400 | 6.180 | -130 | -2,06% | 597,85K | 08:19:54 | ||
Dongkook Pharmaceutical | 16.700 | 17.190 | 16.620 | -380 | -2,22% | 171,01K | 08:19:53 | ||
Enzychem Lifesciences | 1.883 | 1.919 | 1.830 | +1 | +0,05% | 492,83K | 08:19:57 | ||
EstechPharma | 10.640 | 11.430 | 10.560 | -610 | -5,42% | 252,31K | 08:19:57 | ||
Eubiologics | 12.120 | 12.260 | 11.940 | -10 | -0,08% | 132,75K | 08:19:32 | ||
Eutilex | 2.700 | 2.810 | 2.690 | -45 | -1,64% | 106,78K | 08:30:21 | ||
Futurechem | 10.340 | 10.580 | 10.140 | -10 | -0,10% | 161,74K | 08:19:59 | ||
Gencurix | 3.455 | 3.635 | 3.450 | -50 | -1,43% | 133,80K | 08:19:54 | ||
Geno Focus | 3.990 | 4.115 | 3.925 | +45 | +1,14% | 111,46K | 08:19:53 | ||
Genolution | 3.870 | 3.890 | 3.805 | +20 | +0,52% | 83,38K | 08:19:58 | ||
Genome | 9.150 | 9.260 | 8.940 | +40 | +0,44% | 63,56K | 08:30:14 | ||
Green Cross Medical Science | 4.415 | 4.450 | 4.330 | +15 | +0,34% | 46,83K | 08:19:00 | ||
Green Cross Wellbeing | 10.310 | 10.920 | 9.810 | -150 | -1,43% | 166,50K | 08:44:26 | ||
Green LifeScience | 2.380 | 2.440 | 2.280 | -65 | -2,66% | 51,92K | 08:19:57 | ||
Hans Biomed | 13.660 | 14.150 | 13.450 | -340 | -2,43% | 104,78K | 08:19:53 | ||
High Tech Pharm | 10.200 | 10.300 | 10.090 | 0 | 0,00% | 12,79K | 08:19:48 | ||
HK Inno.N | 37.050 | 38.050 | 36.950 | -950 | -2,50% | 152,53K | 08:41:25 | ||
HLB | 106.200 | 114.100 | 103.400 | -3.500 | -3,19% | 2,76M | 08:19:59 | ||
HLB Life Science | 20.550 | 22.150 | 20.150 | -850 | -3,97% | 2,89M | 08:19:56 | ||
Hugel | 192.500 | 194.600 | 191.000 | -600 | -0,31% | 24,53K | 08:19:55 | ||
Humasis | 2.050 | 2.180 | 1.928 | +123 | +6,38% | 19,87M | 08:19:59 | ||
Humedix | 28.850 | 29.050 | 28.400 | -50 | -0,17% | 48,27K | 08:19:21 | ||
Huons | 35.000 | 35.750 | 34.900 | -450 | -1,27% | 23,58K | 08:19:50 | ||
Huons Global | 22.950 | 23.250 | 22.600 | -150 | -0,65% | 17,69K | 08:19:35 | ||
Hwail Pharm | 1.662 | 1.687 | 1.647 | -10 | -0,60% | 169,89K | 08:19:59 | ||
Icure Pharma | 2.040 | 2.075 | 2.025 | -25 | -1,21% | 98,18K | 08:19:19 | ||
InnoTherapy | 8.680 | 8.800 | 8.660 | -140 | -1,59% | 2,70K | 08:30:30 | ||
iNtRON Biotechnology | 7.270 | 7.650 | 7.100 | -100 | -1,36% | 324,30K | 08:19:52 | ||
Inventage Lab | 11.970,00 | 12.240,00 | 11.650,00 | -80,00 | -0,66% | 64,43K | 08:43:18 | ||
Isu Abxis | 6.650 | 6.860 | 6.620 | -190 | -2,78% | 109,80K | 08:19:36 | ||
Jetema | 13.870 | 14.120 | 13.800 | +20 | +0,14% | 27,05K | 08:30:25 | ||
Jin Yang Pharmaceutical | 5.900 | 5.980 | 5.880 | 0 | 0,00% | 19,32K | 08:19:06 | ||
JW Shinyak | 2.005 | 2.090 | 2.000 | -85 | -4,07% | 332,21K | 08:19:21 | ||
Kang Stem Biotech | 1.874 | 1.910 | 1.850 | +14 | +0,75% | 123,43K | 08:17:47 | ||
KolmarBNH | 14.700 | 15.000 | 14.690 | -230 | -1,54% | 46,74K | 08:19:49 | ||
Kolon Life Science | 22.900 | 23.150 | 22.600 | 0 | 0,00% | 15,79K | 08:19:49 | ||
Komipharm Intl | 4.540 | 4.585 | 4.345 | -145 | -3,09% | 319,61K | 08:19:56 | ||
Korea Arlico Pharm | 5.330 | 5.420 | 5.330 | -60 | -1,11% | 6,34K | 08:19:53 | ||
Korea Pharm | 22.100 | 22.500 | 21.950 | -200 | -0,90% | 46,55K | 08:40:00 | ||
Korean Drug | 6.770 | 6.900 | 6.740 | -140 | -2,03% | 57,01K | 08:19:09 | ||
Kukjeon Pharmaceutical | 6.110 | 6.240 | 6.100 | -90 | -1,45% | 215,81K | 08:45:03 | ||
Kyung Nam Pharm | 1.302 | 1.330 | 1.282 | -23 | -1,74% | 658,68K | 08:19:57 | ||
Kyungdong Pharm | 6.500 | 6.540 | 6.460 | -30 | -0,46% | 30,95K | 08:19:53 | ||
L&C Bio | 23.300 | 23.700 | 23.150 | -200 | -0,85% | 68,91K | 08:40:00 | ||
Medipost | 7.070 | 7.180 | 7.030 | -40 | -0,56% | 72,58K | 08:19:57 | ||
Medy-Tox | 145.700 | 148.300 | 144.300 | -1.800 | -1,22% | 48,53K | 08:19:58 | ||
Metabiomed | 4.260 | 4.390 | 4.235 | -90 | -2,07% | 359,29K | 08:19:57 | ||
Nature Cell | 9.530 | 10.240 | 9.000 | -310 | -3,15% | 1,51M | 08:19:59 | ||
Nibec | 18.620 | 20.100 | 18.620 | -1.180 | -5,96% | 267,62K | 08:19:46 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 670 | 705 | 640 | +6 | +0,90% | 494,35K | 08:40:00 | ||
Optipharm | 7.050 | 7.130 | 6.920 | -20 | -0,28% | 26,05K | 08:18:50 | ||
Optus Pharmaceutical | 7.100 | 7.440 | 7.000 | -210 | -2,87% | 1,13M | 08:19:59 | ||
Osang HealthCare | 19.970,00 | 20.400,00 | 19.970,00 | -230,00 | -1,14% | 81,61K | 08:44:32 | ||
Oscotec | 27.650 | 28.350 | 27.400 | -500 | -1,78% | 230,05K | 08:19:58 | ||
Pangen Biotech | 6.200 | 6.330 | 6.190 | -70 | -1,12% | 6,73K | 08:19:23 | ||
PCL | 1.475 | 1.550 | 1.444 | -66 | -4,28% | 366,68K | 08:19:41 | ||
Peoplebio | 3.100 | 3.200 | 2.990 | +100 | +3,33% | 316,03K | 08:40:00 | ||
Peptron | 28.400 | 29.250 | 28.000 | +50 | +0,18% | 431,56K | 08:19:59 | ||
Pharma Reaserch Products | 101.200 | 105.300 | 98.800 | +2.000 | +2,02% | 192,46K | 08:19:59 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Prestige Biologics Co | 4.635 | 4.670 | 4.550 | +5 | +0,11% | 120,68K | 08:30:30 | ||
RP Bio lnc | 9.820,00 | 10.060,00 | 9.820,00 | -230,00 | -2,29% | 53,12K | 08:41:52 | ||
S Biomedics | 11.720,00 | 11.760,00 | 11.140,00 | +360,00 | +3,17% | 190,48K | 08:45:02 | ||
Sam Chun Dang Pharm | 140.600 | 142.300 | 135.100 | +3.200 | +2,33% | 1,29M | 08:19:59 | ||
Sam-A Pharm | 16.390 | 16.790 | 16.380 | -360 | -2,15% | 12,63K | 08:16:20 | ||
Scm Life | 3.110 | 3.250 | 3.015 | +115 | +3,84% | 322,36K | 08:40:00 | ||
Seegene | 24.150 | 24.750 | 24.050 | -450 | -1,83% | 237,97K | 08:19:50 | ||
Seoul Pharma | 3.515 | 3.515 | 3.435 | +35 | +1,01% | 4,72K | 08:19:49 | ||
Sewoon Medical | 2.900 | 2.925 | 2.855 | +50 | +1,75% | 170,96K | 08:19:59 | ||
Shaperon | 3.465,00 | 3.465,00 | 3.350,00 | +70,00 | +2,06% | 114,88K | 08:44:01 | ||
Sinil Pharmaceutical | 7.350 | 7.420 | 7.340 | -60 | -0,81% | 32,49K | 08:19:28 | ||
Sinsin Pharm | 6.400 | 6.550 | 6.350 | -110 | -1,69% | 140,10K | 08:19:31 | ||
ST Pharm | 88.700 | 92.300 | 88.600 | -1.700 | -1,88% | 190,37K | 08:19:56 | ||
Sun Bio Inc | 8.900,00 | 9.140,00 | 8.870,00 | -190,00 | -2,09% | 24,22K | 08:40:22 | ||
T And L | 53.600 | 54.100 | 51.600 | +1.400 | +2,68% | 120,08K | 08:43:51 | ||
T&R Biofab | 8.640 | 9.080 | 8.600 | -310 | -3,46% | 81,36K | 08:30:21 | ||
Tego Science | 21.950 | 22.500 | 21.700 | -400 | -1,79% | 22,76K | 08:19:59 | ||
Theragen Etex | 4.385 | 4.455 | 4.330 | -30 | -0,68% | 101,56K | 08:19:47 | ||
Union Korea Pharm | 5.680 | 5.760 | 5.480 | +80 | +1,43% | 62,65K | 08:19:06 | ||
ViGenCell | 5.120 | 5.240 | 5.000 | +10 | +0,20% | 46,77K | 08:30:30 | ||
Vivozon Healthcare | 3.410 | 3.425 | 3.300 | +90 | +2,71% | 169,96K | 08:19:50 | ||
Voronoi | 35.800,00 | 36.750,00 | 35.200,00 | -100,00 | -0,28% | 99,50K | 08:40:00 | ||
Withus Pharma | 8.740 | 9.090 | 8.700 | -170 | -1,91% | 90,65K | 08:40:00 | ||
Wonbiogen | 1.851 | 1.873 | 1.832 | -13 | -0,70% | 193,80K | 08:30:30 | ||
WooGene B&G | 1.136 | 1.137 | 1.125 | +4 | +0,35% | 43,78K | 08:17:13 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση