Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.280 | 7.280 | 7.200 | 0 | 0,00% | 9,80K | 09:19:27 | ||
Amogreentech | 10.070 | 10.130 | 9.830 | +250 | +2,55% | 81,02K | 09:40:00 | ||
Amosense Co | 10.380 | 10.490 | 10.210 | +90 | +0,87% | 24,20K | 09:19:34 | ||
Amotech | 7.320 | 7.370 | 7.250 | +80 | +1,10% | 9,11K | 09:19:01 | ||
Avatec | 12.260 | 12.670 | 12.130 | +70 | +0,57% | 9,82K | 09:19:30 | ||
Biolog Device | 624 | 626 | 611 | +12 | +1,96% | 71,13K | 09:18:32 | ||
BK Holdings | 1.038 | 1.065 | 1.020 | -11 | -1,05% | 74,95K | 09:43:42 | ||
Bluecom | 3.400 | 3.430 | 3.325 | +45 | +1,34% | 14,35K | 09:19:53 | ||
CammSys | 1.396 | 1.410 | 1.391 | +5 | +0,36% | 153,76K | 09:42:01 | ||
Cheryong Electric | 51.500 | 52.600 | 46.350 | +4.800 | +10,28% | 2,18M | 09:49:57 | ||
CNPlus | 327 | 328 | 315 | +9 | +2,83% | 369,33K | 09:44:16 | ||
Co Asia Holdings | 6.930 | 7.000 | 6.720 | -120 | -1,70% | 209,21K | 09:49:08 | ||
Cu Tech | 3.015 | 3.075 | 2.965 | +50 | +1,69% | 14,29K | 09:30:30 | ||
Daejoo Electronic Materials | 90.600 | 91.400 | 87.700 | +3.100 | +3,54% | 109,17K | 09:47:22 | ||
DAP | 2.965 | 2.970 | 2.905 | +10 | +0,34% | 12,25K | 09:18:56 | ||
Dawonsys | 12.810 | 13.030 | 12.790 | +100 | +0,79% | 123,99K | 09:48:34 | ||
Digital Imaging Technology | 30.900 | 30.950 | 28.200 | +2.800 | +9,96% | 6,77M | 09:49:34 | ||
Display Tech | 4.960 | 5.040 | 4.810 | +90 | +1,85% | 58,99K | 09:41:19 | ||
DK Tech | 8.650 | 8.690 | 8.320 | +290 | +3,47% | 70,47K | 09:30:30 | ||
DK UIL | 5.280 | 5.360 | 5.110 | +140 | +2,72% | 49,62K | 09:19:48 | ||
DongilTechnology | 11.650 | 11.690 | 11.470 | +160 | +1,39% | 8,85K | 09:41:04 | ||
Dongyang E&P | 19.990 | 20.350 | 19.530 | +350 | +1,78% | 25,84K | 09:43:16 | ||
E-Litecom | 6.890 | 6.940 | 6.720 | +130 | +1,92% | 24,23K | 09:19:30 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
Elcomtec | 1.496 | 1.514 | 1.456 | -27 | -1,77% | 5,10M | 09:48:52 | ||
Elentec | 7.930 | 7.930 | 7.790 | +140 | +1,80% | 27,00K | 09:19:54 | ||
EM-Tech | 34.350 | 34.900 | 33.050 | +650 | +1,93% | 143,94K | 09:19:52 | ||
EMNI | 1.972 | 1.988 | 1.840 | +104 | +5,57% | 116,72K | 09:19:52 | ||
EV Advanced Material | 2.415 | 2.415 | 2.300 | +95 | +4,09% | 363,52K | 09:49:54 | ||
Fine DNC | 1.340 | 1.395 | 1.318 | -27 | -1,98% | 47,50K | 09:19:36 | ||
Fine M Tec | 8.000,00 | 8.070,00 | 7.740,00 | +180,00 | +2,30% | 131,92K | 09:40:00 | ||
Finetek | 780 | 793 | 769 | 0 | 0,00% | 38,68K | 09:40:00 | ||
Haesung Optics | 1.364 | 1.380 | 1.357 | -6 | -0,44% | 29,61K | 09:19:30 | ||
Hysonic | 4.520 | 4.530 | 4.410 | +30 | +0,67% | 11,28K | 09:19:54 | ||
HYTC | 6.600,00 | 6.600,00 | 6.400,00 | +170,00 | +2,64% | 10,50K | 09:30:16 | ||
Hyunwoo Industrial | 4.030 | 4.185 | 3.935 | +30 | +0,75% | 354,17K | 09:45:51 | ||
i-Components | 5.110 | 5.180 | 4.965 | +120 | +2,40% | 10,64K | 09:17:01 | ||
IM | 9.010 | 9.160 | 8.490 | +320 | +3,68% | 177,17K | 09:40:00 | ||
INNOX Materials | 29.200 | 29.700 | 28.950 | +350 | +1,21% | 116,14K | 09:41:43 | ||
Interflex | 14.160 | 14.200 | 13.610 | +530 | +3,89% | 222,61K | 09:49:32 | ||
Intops | 26.300 | 26.500 | 26.000 | +200 | +0,77% | 134,74K | 09:44:25 | ||
Inzi Display | 1.873 | 1.889 | 1.855 | +6 | +0,32% | 39,82K | 09:16:14 | ||
IONES | 12.390 | 12.470 | 11.800 | +190 | +1,56% | 158,23K | 09:44:23 | ||
Jaeyoung Solutec | 655 | 678 | 654 | -7 | -1,06% | 318,61K | 09:40:00 | ||
JMT | 5.300 | 5.350 | 5.150 | +80 | +1,53% | 108,28K | 09:43:14 | ||
KH Vatec | 14.250 | 14.340 | 14.060 | +150 | +1,06% | 95,66K | 09:49:06 | ||
Korea Computer | 5.970 | 6.030 | 5.870 | +40 | +0,67% | 80,42K | 09:48:06 | ||
KOYJ | 1.181 | 1.204 | 1.171 | +1 | +0,08% | 68,90K | 09:19:56 | ||
LaonPeople | 6.800 | 6.840 | 6.480 | +250 | +3,82% | 53,55K | 09:47:18 | ||
LMS | 5.910 | 6.010 | 5.900 | -20 | -0,34% | 25,04K | 09:41:18 | ||
MNtech | 15.640 | 15.850 | 15.150 | +460 | +3,03% | 248,18K | 09:49:31 | ||
Moatech | 4.015 | 4.100 | 3.905 | +100 | +2,55% | 24,23K | 09:18:02 | ||
Mobase | 3.265 | 3.280 | 3.200 | +40 | +1,24% | 45,98K | 09:40:00 | ||
MODA-InnoChips | 2.195 | 2.210 | 2.145 | +45 | +2,09% | 1,80K | 09:18:03 | ||
NainTech | 2.940 | 2.975 | 2.855 | +55 | +1,91% | 202,30K | 09:41:24 | ||
Namuga | 14.520 | 14.610 | 14.300 | +140 | +0,97% | 70,15K | 09:45:28 | ||
Newflex Tech | 7.500 | 7.580 | 7.320 | +60 | +0,81% | 685,79K | 09:49:52 | ||
Npd | 2.460 | 2.500 | 2.400 | -5 | -0,20% | 44,68K | 09:30:30 | ||
Optrontec | 4.115 | 4.135 | 3.985 | +105 | +2,62% | 66,60K | 09:45:45 | ||
Osung LST | 1.350 | 1.369 | 1.312 | +21 | +1,58% | 153,00K | 09:40:01 | ||
Pakers | 1.171 | 1.189 | 1.160 | +3 | +0,26% | 7,88K | 09:09:23 | ||
Partron | 8.020 | 8.030 | 7.910 | +120 | +1,52% | 225,58K | 09:49:52 | ||
Paru | 634 | 643 | 633 | -9 | -1,40% | 45,85K | 09:18:55 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 30.700 | 30.700 | 27.150 | +2.600 | +9,25% | 4,31M | 09:49:39 | ||
Pims | 3.865 | 3.925 | 3.755 | +40 | +1,05% | 52,83K | 09:30:30 | ||
Poongwon Precision | 8.130,00 | 8.320,00 | 7.880,00 | +80,00 | +0,99% | 401,02K | 09:48:29 | ||
Power Logics | 8.290 | 8.340 | 8.090 | +150 | +1,84% | 437,04K | 09:48:34 | ||
RS Automation | 17.520 | 17.680 | 17.060 | +350 | +2,04% | 191,52K | 09:46:54 | ||
Ryukil C&S Ltd | 2.015 | 2.050 | 2.005 | 0 | 0,00% | 41,09K | 09:19:59 | ||
S Connect | 1.777 | 1.795 | 1.756 | -33 | -1,82% | 1,49M | 09:48:28 | ||
S&K Polytec | 2.285 | 2.340 | 2.210 | +55 | +2,47% | 44,29K | 09:47:28 | ||
S-Energy | 1.933 | 2.000 | 1.902 | +31 | +1,63% | 47,84K | 09:40:00 | ||
Samjin LND | 1.282 | 1.283 | 1.251 | +18 | +1,42% | 46,84K | 09:41:52 | ||
Sangsin Energy Display Precision | 16.110 | 16.700 | 15.550 | +320 | +2,03% | 82,61K | 09:40:00 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Sejin TS | 2.715 | 2.720 | 2.580 | +50 | +1,88% | 8,05K | 09:40:00 | ||
SensorView | 4.055,00 | 4.080,00 | 3.970,00 | +10,00 | +0,25% | 125,44K | 09:30:30 | ||
Seoul Electronics & Telecom | 377 | 377 | 371 | 0 | 0,00% | 39,60K | 09:19:56 | ||
Seoul Viosys | 3.250 | 3.290 | 3.205 | +50 | +1,56% | 10,28K | 09:30:30 | ||
Seowonintech | 5.700 | 5.730 | 5.670 | +10 | +0,18% | 9,11K | 09:19:03 | ||
Seronics | 21.150 | 21.300 | 20.200 | +950 | +4,70% | 14,30K | 09:42:05 | ||
Shin Heung Energy | 56.200 | 58.500 | 54.600 | 0 | 0,00% | 0 | 08/04 | ||
Shin Hwa Contech | 4.615 | 4.625 | 4.540 | +35 | +0,76% | 72,22K | 09:49:47 | ||
Shinwha Intertek | 1.985 | 1.985 | 1.948 | +23 | +1,17% | 52,46K | 09:49:06 | ||
Simmtech Holdings | 2.565 | 2.570 | 2.485 | +45 | +1,79% | 105,09K | 09:44:39 | ||
Solueta | 1.516 | 1.908 | 1.508 | +23 | +1,54% | 1,95M | 09:19:54 | ||
Solution Advanced Tech | 2.210 | 2.220 | 2.160 | +50 | +2,31% | 46,25K | 09:40:00 | ||
SPG | 27.500 | 27.500 | 26.500 | +800 | +3,00% | 120,32K | 09:49:40 | ||
Spigen Korea | 30.850 | 30.850 | 30.000 | +800 | +2,66% | 3,32K | 09:40:00 | ||
Stcube | 4.690 | 4.690 | 4.360 | +260 | +5,87% | 204,35K | 09:19:59 | ||
Sungho Electronics | 1.803 | 1.864 | 1.754 | +44 | +2,50% | 1,49M | 09:43:21 | ||
Sungwoo Electronics | 2.070 | 2.090 | 2.045 | +25 | +1,22% | 24,79K | 09:19:59 | ||
Synopex | 8.550 | 8.630 | 8.450 | +20 | +0,23% | 1,28M | 09:45:13 | ||
UI Display | 1.264 | 1.297 | 1.246 | -1 | -0,08% | 67,97K | 09:19:11 | ||
Uju Electronics | 18.500 | 18.730 | 17.410 | +1.000 | +5,71% | 46,48K | 09:40:00 | ||
UTI Inc | 27.500 | 27.900 | 26.650 | +50 | +0,18% | 84,92K | 09:19:59 | ||
Vinatech | 48.050 | 48.250 | 45.650 | +2.100 | +4,57% | 53,76K | 09:49:31 | ||
Vitzrocell | 18.100 | 18.120 | 17.790 | +200 | +1,12% | 48,64K | 09:41:56 | ||
Wave Electronics | 4.990 | 5.050 | 4.810 | +60 | +1,22% | 1,63K | 09:16:31 | ||
Wireless Power | 2.970 | 2.990 | 2.890 | +55 | +1,89% | 80,19K | 09:48:41 | ||
YAS Co | 11.200 | 11.350 | 10.630 | +620 | +5,86% | 82,74K | 09:19:50 | ||
YJM Games | 717 | 720 | 703 | -3 | -0,42% | 53,42K | 09:18:26 | ||
YMC | 4.930 | 4.950 | 4.855 | +65 | +1,34% | 69,78K | 09:40:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση