Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 8.090 | 8.220 | 7.540 | -450 | -5,27% | 3,29M | 08:49:11 | ||
Bifido | 5.660 | 5.890 | 5.580 | -130 | -2,25% | 182,49K | 08:49:59 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Changhae Ethanol | 9.110 | 9.190 | 9.090 | -90 | -0,98% | 11,53K | 08:19:33 | ||
Cherrybro | 1.136 | 1.165 | 1.126 | -14 | -1,22% | 123,02K | 08:19:51 | ||
Cosmax NBT | 4.700 | 4.720 | 4.625 | +20 | +0,43% | 38,62K | 08:41:23 | ||
Daejoo | 1.725 | 1.851 | 1.700 | +32 | +1,89% | 4,79M | 08:48:54 | ||
Dongwoo | 2.780 | 2.805 | 2.775 | +5 | +0,18% | 54,53K | 08:19:18 | ||
Easy Bio | 3.750 | 3.835 | 3.725 | -85 | -2,22% | 106,44K | 08:42:53 | ||
Easy Holdings | 3.320 | 3.355 | 3.290 | +25 | +0,76% | 244,15K | 08:47:47 | ||
FarmStory | 1.595 | 1.613 | 1.592 | -12 | -0,75% | 568,55K | 08:19:56 | ||
Foodwell | 4.690 | 4.695 | 4.670 | +20 | +0,43% | 7,89K | 08:17:03 | ||
From Bio | 2.750 | 2.880 | 2.715 | -200 | -6,78% | 1,49M | 08:43:32 | ||
H Pio Co | 4.415 | 4.510 | 4.410 | -55 | -1,23% | 63,57K | 08:42:06 | ||
Hanil Feed | 4.900 | 5.230 | 4.850 | -370 | -7,02% | 3,49M | 08:49:53 | ||
Hantop | 1.034 | 1.055 | 1.005 | +11 | +1,08% | 188,48K | 08:49:53 | ||
Harim | 3.030 | 3.060 | 3.025 | -15 | -0,49% | 375,19K | 08:46:02 | ||
HL Science | 15.420 | 15.780 | 15.250 | -130 | -0,84% | 1,37K | 08:19:53 | ||
Hurum | 1.057 | 1.099 | 1.045 | -25 | -2,31% | 181,21K | 08:30:25 | ||
Hyungkuk F&B | 2.300 | 2.325 | 2.300 | -10 | -0,43% | 127,90K | 08:19:31 | ||
Insan | 1.724 | 1.737 | 1.721 | -2 | -0,12% | 146,52K | 08:19:39 | ||
Jeju Beer Co | 1.398 | 1.499 | 1.396 | -72 | -4,90% | 535,56K | 08:40:00 | ||
JinroDistillers | 15.050 | 15.190 | 15.010 | 0 | 0,00% | 1,23K | 08:17:30 | ||
Jungdawn | 2.965 | 3.035 | 2.945 | -60 | -1,98% | 184,51K | 08:19:55 | ||
KC Feed | 2.475 | 2.510 | 2.455 | -25 | -1,00% | 36,40K | 08:19:48 | ||
Kook Soon Dang | 5.680 | 5.820 | 5.650 | -50 | -0,87% | 23,60K | 08:19:59 | ||
Maeil Dairies Co | 40.850 | 40.950 | 40.450 | -50 | -0,12% | 4,87K | 08:49:44 | ||
Maeil Dairy Industry | 8.110 | 8.130 | 7.970 | +80 | +1,00% | 4,22K | 08:42:41 | ||
Maniker | 3.140 | 3.165 | 3.105 | -15 | -0,48% | 37,72K | 08:41:52 | ||
Mcnulty Korea | 4.380 | 4.450 | 4.320 | -10 | -0,23% | 61,98K | 08:47:33 | ||
Milae Bioresources | 4.830 | 5.090 | 4.830 | -190 | -3,78% | 462,00K | 08:43:24 | ||
MSC | 5.000 | 5.030 | 4.975 | +15 | +0,30% | 6,30K | 08:16:56 | ||
Neo Cremar | 6.440 | 6.520 | 6.390 | -30 | -0,46% | 4,24K | 08:17:40 | ||
NewTree | 8.980 | 9.010 | 8.740 | +170 | +1,93% | 34,18K | 08:45:03 | ||
Novarex | 10.050 | 10.200 | 9.890 | +70 | +0,70% | 146,45K | 08:49:49 | ||
OSP | 5.080,00 | 5.090,00 | 4.995,00 | +20,00 | +0,40% | 12,08K | 08:48:27 | ||
Pharmsville | 7.140 | 7.160 | 7.100 | +30 | +0,42% | 2,07K | 08:40:00 | ||
Pungguk Ethanol | 12.220 | 12.320 | 12.160 | -20 | -0,16% | 29,08K | 08:49:58 | ||
S D | 28.100 | 28.400 | 27.850 | +100 | +0,36% | 137,56K | 08:42:33 | ||
WooDeumGeeFarm | 2.350,00 | 2.430,00 | 2.320,00 | -55,00 | -2,29% | 476,85K | 08:47:48 | ||
Woorison F&G | 1.514 | 1.529 | 1.507 | -6 | -0,39% | 208,94K | 08:19:53 | ||
Wooyang | 4.370 | 4.420 | 4.215 | -90 | -2,02% | 266,10K | 08:46:50 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση