Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2.630 | 2.715 | 2.625 | -50 | -1,87% | 249,19K | 09:42:40 | ||
APS Holdings | 7.090 | 7.280 | 7.010 | -190 | -2,61% | 38,47K | 09:46:52 | ||
Atinum Investment | 2.800 | 2.840 | 2.750 | -40 | -1,41% | 109,25K | 09:19:57 | ||
BNK 1 | 2.095,00 | 2.100,00 | 2.095,00 | +5,00 | +0,24% | 2,23K | 09:18:30 | ||
BNK 2 | 2.035,00 | 2.035,00 | 2.025,00 | +5,00 | +0,25% | 31,36K | 09:30:30 | ||
Capstone Partners | 4.025,00 | 4.200,00 | 3.910,00 | -215,00 | -5,07% | 285,43K | 09:48:27 | ||
CNH | 1.787 | 1.830 | 1.747 | -25 | -1,38% | 10,00K | 09:40:00 | ||
Company K Partners | 6.410 | 7.020 | 6.290 | -200 | -3,03% | 653,32K | 09:46:28 | ||
Daesung Private Equity | 1.960 | 1.989 | 1.850 | -19 | -0,96% | 588,53K | 09:19:55 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.335,00 | 2.340,00 | 2.310,00 | +10,00 | +0,43% | 2,52K | 09:30:30 | ||
Daishin Balance No.15 | 2.235,00 | 2.270,00 | 2.190,00 | +15,00 | +0,68% | 52,98K | 09:30:30 | ||
Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No17 | 2.280,00 | 2.345,00 | 2.260,00 | -65,00 | -2,77% | 33,63K | 09:40:00 | ||
DB Finance No.11 | 2.215,00 | 2.225,00 | 2.195,00 | -10,00 | -0,45% | 3,80K | 09:30:30 | ||
DSC Investment | 3.675 | 3.830 | 3.650 | -160 | -4,17% | 205,08K | 09:42:38 | ||
eBEST Investment & Securities | 4.480 | 4.490 | 4.365 | -10 | -0,22% | 54,13K | 09:45:23 | ||
Ecopro | 517.000 | 529.000 | 503.000 | 0 | 0,00% | 0 | 08/04 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.170,00 | 2.175,00 | 2.165,00 | +5,00 | +0,23% | 7,55K | 09:12:05 | ||
Eugene Special Purpose Acquisition 8 | 4.400,00 | 4.520,00 | 4.230,00 | -15,00 | -0,34% | 155,55K | 09:30:07 | ||
Eugene Special Purpose Acquisition 9 | 2.385,00 | 2.385,00 | 2.360,00 | +5,00 | +0,21% | 5,90K | 09:30:30 | ||
Global Tax Free | 6.730 | 7.140 | 6.630 | -260 | -3,72% | 1,68M | 09:49:47 | ||
Haesung Industrial | 7.330 | 7.450 | 7.270 | -80 | -1,08% | 41,40K | 09:40:00 | ||
Han Kook Capital | 598 | 600 | 586 | +1 | +0,17% | 114,41K | 09:19:51 | ||
Hana 26 Special Purpose | 2.180,00 | 2.190,00 | 2.165,00 | +10,00 | +0,46% | 1,70K | 08:52:58 | ||
Hana 30 | 2.080,00 | 2.085,00 | 2.070,00 | 0,00 | 0,00% | 17,51K | 09:16:26 | ||
Hana 31 | 2.090,00 | 2.100,00 | 2.080,00 | 0,00 | 0,00% | 6,65K | 09:17:56 | ||
Hana 32 | 2.275,00 | 2.285,00 | 2.255,00 | +5,00 | +0,22% | 57,65K | 09:30:30 | ||
Hana Financial | 9.990,00 | 9.990,00 | 9.950,00 | +10,00 | +0,10% | 52,68K | 09:30:30 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.200,00 | 2.205,00 | 2.200,00 | -5,00 | -0,23% | 16,19K | 09:30:30 | ||
Hana Twenty Eight | 2.090,00 | 2.120,00 | 2.090,00 | -15,00 | -0,71% | 12,62K | 09:18:01 | ||
Hana TwentyNine | 2.165,00 | 2.175,00 | 2.140,00 | -10,00 | -0,46% | 7,85K | 09:19:03 | ||
Hana Twentyseven | 2.115,00 | 2.125,00 | 2.110,00 | -10,00 | -0,47% | 2,25K | 09:19:00 | ||
Hanwha Plus No 2 SPAC | 2.040 | 2.045 | 2.040 | 0 | 0,00% | 0 | 01/01 | ||
Hanwha Plus No 3 | 2.175,00 | 2.175,00 | 2.150,00 | +5,00 | +0,23% | 1,81K | 09:09:03 | ||
Hanwha Plus No 4 | 2.080,00 | 2.095,00 | 2.070,00 | -10,00 | -0,48% | 2,77K | 08:21:12 | ||
Harim Holdings | 6.290 | 6.340 | 6.160 | +50 | +0,80% | 152,19K | 09:40:00 | ||
HB Investment | 2.665,00 | 2.700,00 | 2.600,00 | -45,00 | -1,66% | 58,17K | 09:40:00 | ||
HI | 2.150,00 | 2.155,00 | 2.150,00 | -15,00 | -0,69% | 5,82K | 09:18:00 | ||
Hi SPAC VII | 2.090 | 2.090 | 2.080 | -5 | -0,24% | 24,86K | 09:30:30 | ||
HMCIB 6 | 2.080,00 | 2.085,00 | 2.065,00 | +10,00 | +0,48% | 3,21K | 09:04:38 | ||
IBKS No 21 | 2.535,00 | 2.545,00 | 2.510,00 | -15,00 | -0,59% | 4,75K | 09:30:30 | ||
IBKS No.20 | 2.540,00 | 2.545,00 | 2.505,00 | -5,00 | -0,20% | 19,84K | 09:30:30 | ||
IBKS No.22 | 2.480,00 | 2.485,00 | 2.430,00 | -5,00 | -0,20% | 1,28K | 09:30:30 | ||
IBKS No.23 | 2.260,00 | 2.270,00 | 2.240,00 | 0,00 | 0,00% | 16,40K | 09:30:30 | ||
IBKS No.24 | 2.220,00 | 2.250,00 | 2.215,00 | -30,00 | -1,33% | 17,79K | 09:30:18 | ||
Incar Financial Service | 24.500,00 | 24.600,00 | 23.200,00 | 0,00 | 0,00% | 0 | 12/04 | ||
KB No.21 | 2.085,00 | 2.090,00 | 2.075,00 | -5,00 | -0,24% | 8,11K | 09:19:45 | ||
KB No.22 | 4.760,00 | 5.050,00 | 4.760,00 | 0,00 | 0,00% | 0 | 15/04 | ||
KB No.25 | 2.230,00 | 2.235,00 | 2.200,00 | 0,00 | 0,00% | 11,40K | 09:30:30 | ||
KB No.27 | 2.000,00 | 2.000,00 | 1.995,00 | +3,00 | +0,15% | 23,36K | 09:30:30 | ||
KB No26 | 2.435,00 | 2.435,00 | 2.345,00 | +35,00 | +1,46% | 13,51K | 09:30:30 | ||
Kiwoom No.6 | 2.370,00 | 2.375,00 | 2.340,00 | +10,00 | +0,42% | 12,50K | 09:30:30 | ||
Kiwoom No.7 | 2.140,00 | 2.150,00 | 2.115,00 | -10,00 | -0,47% | 14,25K | 09:11:21 | ||
Kiwoom No8 Special Purpose | 2.140,00 | 2.140,00 | 2.105,00 | 0,00 | 0,00% | 3,93K | 09:18:00 | ||
Korea Asset | 5.350 | 5.420 | 5.230 | -20 | -0,37% | 2,79K | 09:40:00 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.225,00 | 2.235,00 | 2.205,00 | 0,00 | 0,00% | 25,66K | 07:00:01 | ||
Korea No.13 | 2.160,00 | 2.175,00 | 2.150,00 | -15,00 | -0,69% | 8,23K | 09:19:45 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.305,00 | 2.325,00 | 2.255,00 | -5,00 | -0,22% | 21,85K | 09:30:30 | ||
Kyobo 14 | 2.235,00 | 2.260,00 | 2.225,00 | -15,00 | -0,67% | 5,53K | 09:30:30 | ||
Kyobo 15 | 2.190,00 | 2.210,00 | 2.185,00 | -15,00 | -0,68% | 38,10K | 09:10:00 | ||
LB Investment | 4.155,00 | 4.345,00 | 4.100,00 | +55,00 | +1,34% | 150,71K | 09:30:30 | ||
Leaders Technology Investment | 700 | 713 | 686 | 0 | 0,00% | 190,15K | 09:45:46 | ||
Lindeman Asia Inv | 4.985 | 5.210 | 4.910 | -115 | -2,25% | 60,97K | 09:48:34 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
Mason Capital | 326 | 338 | 323 | -5 | -1,51% | 464,62K | 09:19:50 | ||
Mirae Asset Dream Special Purpose | 9.630,00 | 9.630,00 | 9.580,00 | +10,00 | +0,10% | 65,20K | 09:30:30 | ||
Mirae Asset Venture Investment | 5.400 | 5.480 | 5.320 | -80 | -1,46% | 36,99K | 09:19:50 | ||
Mirae Asset Vision Acq 3 | 2.475,00 | 2.490,00 | 2.445,00 | -10,00 | -0,40% | 15,76K | 09:30:30 | ||
Mirae Asset Vision Special Purpose | 2.165,00 | 2.205,00 | 2.110,00 | -40,00 | -1,81% | 66,95K | 09:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.180,00 | 2.190,00 | 2.155,00 | -5,00 | -0,23% | 34,75K | 09:30:30 | ||
NAU IB Capital | 1.041 | 1.057 | 1.017 | -8 | -0,76% | 316,15K | 09:40:00 | ||
NH Special Purpose | 2.145,00 | 2.145,00 | 2.120,00 | -5,00 | -0,23% | 21,16K | 09:30:30 | ||
NH Special Purpose Acquisition 20 | 10.430 | 10.440 | 10.430 | -10 | -0,10% | 38,33K | 09:30:07 | ||
NH Special Purpose Acquisition 23 | 2.135,00 | 2.140,00 | 2.115,00 | +5,00 | +0,23% | 9,90K | 09:18:01 | ||
NH Special Purpose Acquisition 25 | 2.310,00 | 2.320,00 | 2.285,00 | +20,00 | +0,87% | 11,28K | 09:30:30 | ||
NH Special Purpose Acquisition 27 | 2.105,00 | 2.105,00 | 2.100,00 | +5,00 | +0,24% | 2,46K | 09:18:00 | ||
Nh Special Purpose Acquisition 29 | 2.010,00 | 2.015,00 | 2.000,00 | -5,00 | -0,25% | 40,57K | 09:30:30 | ||
NH Special Purpose Acquisition 30 | 2.025,00 | 2.025,00 | 2.010,00 | +5,00 | +0,25% | 45,42K | 09:30:30 | ||
NH Special Purpose Acquistion 26 | 2.060,00 | 2.070,00 | 2.055,00 | 0,00 | 0,00% | 11,78K | 09:30:30 | ||
Pureun Mutual Savings Bank | 9.590 | 10.440 | 9.510 | -10 | -0,10% | 1,37M | 09:47:04 | ||
Q Capital Partners | 309 | 311 | 304 | 0 | 0,00% | 405,54K | 09:40:00 | ||
Samsung Special Purpose | 10.020,00 | 10.020,00 | 10.000,00 | 0,00 | 0,00% | 28,04K | 09:30:30 | ||
Samsung Special Purpose | 2.235,00 | 2.240,00 | 2.220,00 | 0,00 | 0,00% | 25,34K | 09:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9.770,00 | 9.770,00 | 9.730,00 | -10,00 | -0,10% | 16,27K | 09:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2.030,00 | 2.035,00 | 2.005,00 | -5,00 | -0,25% | 74,38K | 09:30:30 | ||
Sangsangin No.3 | 2.095,00 | 2.095,00 | 2.090,00 | 0,00 | 0,00% | 4,97K | 06:39:32 | ||
Sangsangin No.4 | 2.035,00 | 2.035,00 | 2.025,00 | +5,00 | +0,25% | 17,85K | 09:30:30 | ||
SBI Investment Korea | 826 | 837 | 814 | -10 | -1,20% | 194,77K | 09:19:00 | ||
Shinhan 10th | 2.495,00 | 2.500,00 | 2.470,00 | -5,00 | -0,20% | 4,64K | 09:30:30 | ||
Shinhan 11th Special Purpose | 1.970,00 | 1.974,00 | 1.965,00 | 0,00 | 0,00% | 62,03K | 09:30:30 | ||
Shinhan 12th | 2.080,00 | 2.095,00 | 2.080,00 | -10,00 | -0,48% | 289,49K | 09:46:54 | ||
Shinhan 8th | 2.070 | 2.070 | 2.065 | +5 | +0,24% | 741,83K | 09:30:30 | ||
Shinhan 9th | 4.300,00 | 4.365,00 | 4.135,00 | +50,00 | +1,18% | 132,32K | 09:30:30 | ||
Shinyoung Happy Tomorrow No7 | 5.200,00 | 5.200,00 | 4.685,00 | 0,00 | 0,00% | 0 | 04/04 | ||
Shinyoung HappyTomorrow No 9 | 2.290,00 | 2.295,00 | 2.255,00 | +5,00 | +0,22% | 11,84K | 09:19:03 | ||
Shinyoung HappyTomorrow No.10 | 2.185,00 | 2.195,00 | 2.185,00 | -10,00 | -0,46% | 18,54K | 09:30:30 | ||
Shinyoung HappyTomorrow No8 | 2.480,00 | 2.535,00 | 2.405,00 | -10,00 | -0,40% | 28,01K | 09:30:30 | ||
SK Securities No.10 | 2.400,00 | 2.410,00 | 2.365,00 | -5,00 | -0,21% | 3,30K | 09:30:30 | ||
SK Securities No.11 | 2.135,00 | 2.140,00 | 2.120,00 | -5,00 | -0,23% | 17,83K | 09:30:30 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.220,00 | 2.230,00 | 2.205,00 | -10,00 | -0,45% | 961,00 | 09:30:30 | ||
StoneBridge Ventures | 4.490,00 | 4.640,00 | 4.410,00 | -95,00 | -2,07% | 98,28K | 09:48:53 | ||
SV Investment | 1.998 | 2.025 | 1.976 | -27 | -1,33% | 299,45K | 09:40:35 | ||
TS Investment | 1.258 | 1.270 | 1.253 | -7 | -0,55% | 66,62K | 09:45:02 | ||
Ubiquoss | 12.380 | 12.400 | 12.270 | +30 | +0,24% | 4,81K | 09:19:59 | ||
Vitzro Tech | 8.180 | 8.440 | 8.070 | -260 | -3,08% | 550,75K | 09:47:03 | ||
Webcash | 9.300 | 9.420 | 9.180 | 0 | 0,00% | 9,78K | 09:30:14 | ||
Woori Tech Investment | 8.610 | 8.900 | 8.200 | -110 | -1,26% | 2,29M | 09:49:36 | ||
Yuanta 10 | 2.175,00 | 2.175,00 | 2.145,00 | +5,00 | +0,23% | 3,07K | 09:30:25 | ||
Yuanta 11 | 2.085,00 | 2.100,00 | 2.085,00 | -15,00 | -0,71% | 5,75K | 08:43:03 | ||
Yuanta 12 | 2.120,00 | 2.130,00 | 2.115,00 | +5,00 | +0,24% | 2,36K | 08:37:30 | ||
Yuanta 13 Special Acquisition | 2.040,00 | 2.040,00 | 2.020,00 | +5,00 | +0,25% | 28,10K | 09:30:30 | ||
Yuanta 14 | 2.105,00 | 2.110,00 | 2.095,00 | -5,00 | -0,24% | 8,19K | 09:30:30 | ||
Yuanta 15 | 2.025,00 | 2.030,00 | 2.020,00 | +5,00 | +0,25% | 46,82K | 09:30:30 | ||
Yuanta 9 | 2.385,00 | 2.390,00 | 2.355,00 | 0,00 | 0,00% | 7,87K | 09:30:30 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση