Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 4.525 | 4.735 | 4.475 | -190 | -4,03% | 807,25K | 19/04 | ||
Aminologics | 1.487 | 1.510 | 1.460 | -8 | -0,54% | 206,61K | 19/04 | ||
Anterogen | 14.220 | 14.410 | 14.010 | -80 | -0,56% | 28,50K | 19/04 | ||
Aprogen | 613 | 652 | 610 | -38 | -5,84% | 484,00K | 19/04 | ||
Auto | 4.705 | 4.940 | 4.590 | -90 | -1,88% | 77,64K | 19/04 | ||
Barunson | 1.541 | 1.574 | 1.531 | -18 | -1,15% | 35,86K | 19/04 | ||
BL PharmTech | 471 | 482 | 455 | -2 | -0,42% | 346,37K | 19/04 | ||
BlueMTec | 12.050,00 | 12.370,00 | 11.650,00 | -320,00 | -2,59% | 117,04K | 19/04 | ||
Boratr | 10.950 | 11.100 | 10.800 | -80 | -0,73% | 14,05K | 19/04 | ||
By On | 887 | 888 | 808 | +82 | +10,19% | 615,29K | 19/04 | ||
Cas | 1.444 | 1.459 | 1.429 | -20 | -1,37% | 71,99K | 19/04 | ||
Castelbajac | 4.055 | 4.145 | 3.995 | -45 | -1,10% | 8,94K | 19/04 | ||
ChungdamGlobal | 7.750,00 | 7.950,00 | 7.610,00 | +40,00 | +0,52% | 74,31K | 19/04 | ||
CJ Freshway | 22.800 | 23.150 | 22.100 | -250 | -1,08% | 22,53K | 19/04 | ||
Cowell Fashion | 3.040 | 3.205 | 3.035 | -145 | -4,55% | 345,48K | 19/04 | ||
CT Property | 419 | 426 | 411 | -4 | -0,95% | 152,36K | 19/04 | ||
Curexo | 11.700 | 11.960 | 11.410 | -380 | -3,15% | 221,68K | 19/04 | ||
CuroHoldings | 318 | 328 | 308 | +7 | +2,25% | 881,52K | 19/04 | ||
Daemyung SonoSeason | 502 | 510 | 494 | -4 | -0,79% | 138,34K | 19/04 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daewon Media | 9.990 | 10.070 | 9.740 | -30 | -0,30% | 26,61K | 19/04 | ||
Daihan Scientific | 5.940 | 5.990 | 5.830 | -20 | -0,34% | 13,17K | 19/04 | ||
Daou Data | 11.640 | 11.640 | 11.380 | +120 | +1,04% | 61,73K | 19/04 | ||
DeepMind Platform | 1.631 | 1.650 | 1.477 | +147 | +9,91% | 724,48K | 19/04 | ||
Deutsch Motors | 5.040 | 5.090 | 4.990 | -20 | -0,40% | 42,42K | 19/04 | ||
Dmoa | 217 | 229 | 211 | -5 | -2,25% | 738,84K | 19/04 | ||
DYD Daeyang | 752 | 771 | 750 | -17 | -2,21% | 482,18K | 19/04 | ||
Eagle Veterinary Tech | 5.140 | 5.170 | 5.080 | 0 | 0,00% | 59,27K | 19/04 | ||
ES Cube | 2.350 | 2.385 | 2.285 | -40 | -1,67% | 27,02K | 19/04 | ||
Foodnamoo | 5.320 | 5.590 | 5.290 | -210 | -3,80% | 27,83K | 19/04 | ||
Gamsung | 3.755 | 3.840 | 3.605 | 0 | 0,00% | 2,12M | 19/04 | ||
GemVaxLink | 2.105 | 2.230 | 2.075 | -90 | -4,10% | 1,64M | 19/04 | ||
GeneBioTech | 3.880 | 3.950 | 3.775 | -50 | -1,27% | 41,82K | 19/04 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Globon | 800 | 804 | 790 | 0 | 0,00% | 51,37K | 19/04 | ||
Golfzon Yuwon Holdings | 3.775 | 3.780 | 3.680 | +5 | +0,13% | 47,23K | 19/04 | ||
Gradiant | 15.190 | 15.560 | 15.010 | -370 | -2,38% | 36,63K | 19/04 | ||
GW Vitek | 566 | 586 | 562 | -17 | -2,92% | 332,45K | 19/04 | ||
Hankook Furniture | 4.270 | 4.650 | 4.215 | +30 | +0,71% | 369,12K | 19/04 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
HeunguOil | 17.050 | 18.240 | 13.860 | +2.860 | +20,16% | 24,45M | 19/04 | ||
HLB Therapeutics | 12.140 | 12.600 | 11.750 | -280 | -2,25% | 1,44M | 19/04 | ||
Home Center Hlds | 1.142 | 1.152 | 1.130 | -9 | -0,78% | 102,18K | 19/04 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
ISE Commerce | 2.400 | 2.505 | 2.360 | -80 | -3,23% | 47,98K | 19/04 | ||
IToxi | 1.591 | 1.686 | 1.539 | +15 | +0,95% | 364,41K | 19/04 | ||
JCHyunSystem | 4.185 | 4.330 | 4.030 | +55 | +1,33% | 407,42K | 19/04 | ||
Joong Ang Enervis | 25.500 | 28.400 | 22.150 | +3.000 | +13,33% | 3,18M | 19/04 | ||
K Auction | 4.200 | 4.320 | 4.110 | -130 | -3,00% | 44,52K | 19/04 | ||
KBio Company | 269 | 280 | 263 | -8 | -2,89% | 675,29K | 19/04 | ||
Korea Information Engineering | 2.995 | 3.150 | 2.975 | -155 | -4,92% | 89,28K | 19/04 | ||
KT Hitel | 4.995 | 5.150 | 4.945 | -125 | -2,44% | 56,79K | 19/04 | ||
Leadcorp | 5.200 | 5.200 | 5.090 | +40 | +0,78% | 44,45K | 19/04 | ||
Makus | 12.320 | 13.060 | 12.090 | -790 | -6,03% | 185,82K | 19/04 | ||
Medifron DBT | 1.277 | 1.289 | 1.241 | -3 | -0,23% | 274,54K | 19/04 | ||
Mirai Semiconductors | 18.220,00 | 19.130,00 | 17.940,00 | -920,00 | -4,81% | 78,76K | 19/04 | ||
Nara Cellar | 4.645,00 | 4.800,00 | 4.495,00 | -55,00 | -1,17% | 183,34K | 19/04 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
Oheim INT | 3.020 | 3.120 | 2.950 | -100 | -3,21% | 36,37K | 19/04 | ||
PC Direct | 3.685 | 3.755 | 3.575 | 0 | 0,00% | 188,20K | 19/04 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
PNpoongnyun | 4.105 | 4.300 | 4.065 | -175 | -4,09% | 91,14K | 19/04 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Samchuly Bicycle | 5.070 | 5.170 | 5.030 | -80 | -1,55% | 34,69K | 19/04 | ||
SAMT | 3.555 | 3.640 | 3.490 | -50 | -1,39% | 750,01K | 19/04 | ||
SDN | 1.503 | 1.623 | 1.351 | +49 | +3,37% | 26,66M | 19/04 | ||
Seoul Auction | 8.870 | 9.040 | 8.650 | -180 | -1,99% | 60,87K | 19/04 | ||
Seouleaguer | 549 | 564 | 532 | -4 | -0,72% | 78,29K | 19/04 | ||
Seoulin Bioscience | 8.900 | 8.960 | 8.520 | +200 | +2,30% | 32,54K | 19/04 | ||
Silicon 2 | 12.810 | 13.850 | 12.380 | -450 | -3,39% | 2,10M | 19/04 | ||
Silla SG | 8.110 | 8.330 | 7.860 | -220 | -2,64% | 62,73K | 19/04 | ||
Silla Textile | 1.369 | 1.373 | 1.330 | +12 | +0,88% | 33,06K | 19/04 | ||
Sonokong | 2.705 | 2.825 | 2.595 | +110 | +4,24% | 377,81K | 19/04 | ||
Studio Samick | 11.740,00 | 12.770,00 | 11.680,00 | -370,00 | -3,06% | 105,75K | 19/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
Surplus Global | 3.530 | 3.600 | 3.445 | -85 | -2,35% | 85,41K | 19/04 | ||
The Tech | 459 | 479 | 439 | +2 | +0,44% | 132,20K | 19/04 | ||
Toebox Korea | 3.495 | 3.530 | 3.420 | +5 | +0,14% | 15,53K | 19/04 | ||
Unitron Tech | 5.470 | 5.790 | 5.350 | -310 | -5,36% | 280,54K | 19/04 | ||
VenueG | 2.045 | 2.060 | 2.015 | -10 | -0,49% | 47,58K | 19/04 | ||
WestRise | 2.750 | 2.805 | 2.710 | -75 | -2,65% | 26,32K | 19/04 | ||
Wing’s Foot | 1.585 | 1.593 | 1.556 | -15 | -0,94% | 31,23K | 19/04 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WIZ | 768 | 783 | 757 | -9 | -1,16% | 268,58K | 19/04 | ||
Wonik | 3.515 | 3.645 | 3.430 | -110 | -3,03% | 55,53K | 19/04 | ||
Wonik Cube | 1.685 | 1.719 | 1.670 | -31 | -1,81% | 199,33K | 19/04 | ||
Wooree Lighting | 1.396 | 1.429 | 1.394 | -34 | -2,38% | 110,49K | 19/04 | ||
Wooriro | 1.410 | 1.500 | 1.400 | -90 | -6,00% | 294,82K | 19/04 | ||
WSI | 1.881 | 1.885 | 1.841 | +22 | +1,18% | 57,74K | 19/04 | ||
Y Optics | 545 | 556 | 534 | +11 | +2,06% | 317,80K | 19/04 | ||
YW | 3.625 | 3.660 | 3.605 | -10 | -0,28% | 23,02K | 19/04 | ||
Zero to Seven | 5.320 | 5.510 | 5.150 | -190 | -3,45% | 100,51K | 19/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση