Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 114.100 | 118.900 | 113.800 | -4.900 | -4,12% | 74,48K | 09:48:21 | ||
AS Tech | 28.300,00 | 29.450,00 | 28.000,00 | 0,00 | 0,00% | 33,17K | 09:41:39 | ||
Assems | 7.480 | 7.780 | 7.440 | -270 | -3,48% | 32,95K | 09:30:16 | ||
BeautySkin | 16.870,00 | 18.590,00 | 14.350,00 | +2.490,00 | +17,32% | 2,81M | 09:49:58 | ||
BGFEcomaterials | 3.900 | 3.935 | 3.870 | +5 | +0,13% | 32,22K | 09:19:53 | ||
Blade Entertainment | 944 | 955 | 920 | -11 | -1,15% | 26,56K | 09:19:27 | ||
Bonne | 2.685 | 2.760 | 2.660 | -25 | -0,92% | 488,18K | 09:43:50 | ||
Boryung Medience | 3.270 | 3.355 | 3.160 | +30 | +0,93% | 67,11K | 09:40:00 | ||
C C International | 81.600 | 82.000 | 80.300 | +200 | +0,25% | 68,18K | 09:40:00 | ||
Chemtronics | 25.350 | 26.000 | 24.800 | +50 | +0,20% | 384,08K | 09:49:40 | ||
Chemtros | 6.770 | 7.060 | 6.770 | -230 | -3,29% | 88,23K | 09:48:21 | ||
Chunbo | 73.000 | 75.200 | 73.000 | -2.200 | -2,93% | 17,40K | 09:49:11 | ||
Clio Cosmetics | 31.650 | 33.000 | 31.650 | -1.050 | -3,21% | 76,09K | 09:46:58 | ||
Coreana Cosmetics | 3.010 | 3.095 | 2.970 | -85 | -2,75% | 699,26K | 09:48:00 | ||
Cosmecca Korea | 35.600 | 36.650 | 34.900 | -1.200 | -3,26% | 82,02K | 09:48:37 | ||
CosNine | 380 | 427 | 380 | -31 | -7,54% | 3,47M | 09:41:20 | ||
CQV | 4.465 | 4.510 | 4.450 | -10 | -0,22% | 20,60K | 09:14:42 | ||
CSA Cosmic | 1.225 | 1.239 | 1.178 | +37 | +3,11% | 49,65K | 09:18:38 | ||
CTKsmetics | 4.945 | 5.030 | 4.800 | -10 | -0,20% | 65,45K | 09:40:00 | ||
Cubic Korea | 2.535 | 2.560 | 2.530 | 0 | 0,00% | 20,22K | 09:19:56 | ||
Daejung Chemicals & Metals | 16.800 | 16.890 | 16.720 | 0 | 0,00% | 19,36K | 09:48:03 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Dk D | 2.785 | 2.830 | 2.775 | -5 | -0,18% | 21,88K | 09:30:30 | ||
DNF | 22.100 | 22.350 | 20.750 | +950 | +4,49% | 180,29K | 09:43:52 | ||
Dong-A Hwa Sung | 6.970 | 7.190 | 6.960 | -10 | -0,14% | 8,59K | 09:19:46 | ||
Dongsung Finetec | 12.680 | 12.900 | 12.600 | -140 | -1,09% | 245,87K | 09:40:00 | ||
Eco Dream | 44.650 | 47.700 | 44.550 | -2.150 | -4,59% | 303,12K | 09:48:58 | ||
Ecopro HN Co | 69.100 | 73.100 | 69.100 | -4.000 | -5,47% | 154,54K | 09:49:37 | ||
EG | 8.280 | 8.440 | 8.230 | -180 | -2,13% | 29,25K | 09:44:40 | ||
Enbio | 2.745 | 2.800 | 2.685 | -35 | -1,26% | 37,47K | 09:30:30 | ||
EnChem | 282.500 | 294.500 | 271.500 | +6.500 | +2,36% | 393,75K | 09:48:23 | ||
ENF Tech | 28.050 | 28.900 | 27.050 | +500 | +1,81% | 196,65K | 09:44:41 | ||
EnterPartners | 4.800 | 5.180 | 4.800 | -270 | -5,33% | 382,76K | 09:41:35 | ||
Genic | 3.245 | 3.260 | 3.190 | -15 | -0,46% | 8,42K | 09:19:20 | ||
Hanil Chemical Ind | 13.370 | 13.430 | 13.300 | -100 | -0,74% | 2,90K | 09:03:00 | ||
HRS | 5.480 | 5.590 | 5.470 | -40 | -0,72% | 42,80K | 09:41:40 | ||
Hyosung ONB | 7.280 | 7.330 | 7.250 | -20 | -0,27% | 18,40K | 09:19:02 | ||
Hyundai Bioland | 9.020 | 9.140 | 8.930 | +30 | +0,33% | 16,12K | 09:47:45 | ||
Hyundai IBT | 19.920 | 20.150 | 19.900 | -230 | -1,14% | 176,04K | 09:46:56 | ||
IFamilySC | 26.600 | 27.700 | 26.450 | -550 | -2,03% | 97,33K | 09:46:52 | ||
Inktec | 3.675 | 3.740 | 3.665 | -40 | -1,08% | 6,66K | 09:43:01 | ||
Innogene | 2.225 | 2.250 | 2.220 | -15 | -0,67% | 30,94K | 09:30:30 | ||
J2KBio | 18.210,00 | 19.690,00 | 18.200,00 | -180,00 | -0,98% | 877,36K | 09:47:54 | ||
JC Chemical Ltd | 6.400 | 6.500 | 6.370 | -110 | -1,69% | 116,98K | 09:44:10 | ||
Jeonjin Bio | 6.760 | 7.670 | 6.730 | -540 | -7,40% | 167,87K | 09:30:30 | ||
Jinyoung | 3.385,00 | 3.435,00 | 3.360,00 | -50,00 | -1,46% | 68,27K | 09:30:20 | ||
Joongang DNM | 4.840 | 5.040 | 4.695 | -135 | -2,71% | 1,98M | 09:40:00 | ||
KBG Corp | 7.420 | 7.520 | 7.330 | -20 | -0,27% | 25,63K | 09:30:30 | ||
KCI Ltd | 7.120 | 7.200 | 7.070 | -70 | -0,97% | 11,96K | 09:19:42 | ||
KD Chem | 12.440 | 12.530 | 12.350 | +10 | +0,08% | 1,80K | 09:14:00 | ||
KG Eco Tech Services | 8.680 | 8.770 | 8.650 | -70 | -0,80% | 57,91K | 09:48:50 | ||
KM Pharmaceutical | 827 | 831 | 821 | -4 | -0,48% | 13,85K | 09:15:49 | ||
Kodi Co | 1.866 | 1.866 | 1.788 | +51 | +2,81% | 194,62K | 09:42:06 | ||
korea Alcohol Industrial | 10.610 | 10.620 | 10.540 | +20 | +0,19% | 13,64K | 09:48:50 | ||
KPM Tech | 389 | 394 | 388 | -4 | -1,02% | 130,31K | 09:47:17 | ||
Lake Materials | 21.350 | 22.150 | 21.300 | -950 | -4,26% | 507,25K | 09:49:53 | ||
Leaders Cosmetics | 3.125 | 3.555 | 2.695 | +360 | +13,02% | 2,21M | 09:42:43 | ||
Lemon | 1.930 | 2.080 | 1.570 | 0 | 0,00% | 0 | 09/04 | ||
Lion Chemtech | 2.995 | 3.065 | 2.980 | +10 | +0,34% | 37,69K | 09:19:15 | ||
Manyo Factory | 19.450,00 | 20.100,00 | 19.340,00 | -100,00 | -0,51% | 380,06K | 09:47:30 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 660 | 670 | 652 | +2 | +0,30% | 16,70K | 08:08:18 | ||
Nanobrick | 2.015 | 2.130 | 2.015 | -95 | -4,50% | 48,80K | 09:46:42 | ||
NeoPharm | 25.950 | 26.600 | 25.400 | +150 | +0,58% | 93,98K | 09:19:56 | ||
Nfc | 7.830 | 7.900 | 7.820 | +10 | +0,13% | 4,49K | 09:30:22 | ||
Nousbo | 1.601 | 1.625 | 1.590 | -1 | -0,06% | 147,43K | 09:42:12 | ||
NPK | 1.474 | 1.490 | 1.470 | -7 | -0,47% | 37,37K | 09:40:00 | ||
Nuvotec | 546 | 548 | 540 | +3 | +0,55% | 112,22K | 09:17:50 | ||
Okong | 2.960 | 2.985 | 2.950 | -5 | -0,17% | 21,40K | 09:15:59 | ||
Outin Futures | 1.661 | 1.678 | 1.653 | +6 | +0,36% | 36,52K | 09:19:36 | ||
P H Tech Co | 15.570 | 15.590 | 15.290 | +100 | +0,65% | 36,57K | 09:30:15 | ||
Plumb Fast | 3.285 | 3.290 | 3.245 | 0 | 0,00% | 54,25K | 09:43:20 | ||
Polaris Uno | 703 | 705 | 685 | +12 | +1,74% | 460,36K | 09:17:53 | ||
Pumtech Korea | 25.250 | 26.950 | 24.750 | -1.750 | -6,48% | 124,93K | 09:40:00 | ||
Raphas | 13.520 | 13.720 | 13.320 | -70 | -0,52% | 5,91K | 09:30:18 | ||
S Polytech | 1.710 | 1.710 | 1.670 | +26 | +1,54% | 11,73K | 09:40:00 | ||
Sang Bo | 1.777 | 1.836 | 1.772 | +6 | +0,34% | 1,94M | 09:43:10 | ||
Sang-A Frontec | 22.100 | 22.800 | 21.850 | -750 | -3,28% | 103,95K | 09:46:53 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Sebitchem | 45.150,00 | 45.550,00 | 44.850,00 | -350,00 | -0,77% | 4,80K | 09:40:00 | ||
Serim B G | 1.669 | 1.682 | 1.661 | -13 | -0,77% | 50,96K | 09:49:20 | ||
Sewha P&C | 901 | 935 | 901 | -33 | -3,53% | 351,42K | 09:40:00 | ||
SI Resources | 246 | 258 | 244 | -9 | -3,53% | 1,14M | 09:40:59 | ||
Sonid | 2.345 | 2.345 | 2.290 | +20 | +0,86% | 150,21K | 09:48:45 | ||
Soulbrain | 288.500 | 290.500 | 285.000 | -3.000 | -1,03% | 17,48K | 09:47:01 | ||
StarFlex | 2.655 | 2.690 | 2.625 | -5 | -0,19% | 9,68K | 09:06:32 | ||
StormTec | 7.550,00 | 7.560,00 | 7.410,00 | +60,00 | +0,80% | 12,87K | 09:40:00 | ||
Sukgyung | 61.000 | 61.500 | 60.500 | -400 | -0,65% | 6,00K | 09:30:26 | ||
SungEel HiTech | 77.100,00 | 78.500,00 | 76.700,00 | -1.000,00 | -1,28% | 15,10K | 09:45:52 | ||
Sunjin Beauty Science Co | 8.230 | 8.360 | 8.180 | -100 | -1,20% | 38,18K | 09:30:30 | ||
TK Chemical | 1.533 | 1.542 | 1.526 | -3 | -0,20% | 60,70K | 09:49:55 | ||
TKG Aikang | 1.198 | 1.199 | 1.171 | +15 | +1,27% | 40,09K | 09:19:09 | ||
TS Trillion | 356 | 373 | 353 | 0 | 0,00% | 0 | 11/04 | ||
VT GMP | 21.250 | 23.100 | 20.900 | -1.050 | -4,71% | 1,33M | 09:44:02 | ||
Waps | 1.721 | 1.734 | 1.717 | +5 | +0,29% | 16,65K | 09:16:24 | ||
WatosCorea | 6.620 | 6.870 | 6.520 | -160 | -2,36% | 43,96K | 09:18:16 | ||
Wonpoong | 4.200 | 4.250 | 4.115 | +15 | +0,36% | 22,80K | 09:15:02 | ||
YeSUN Tech | 681 | 697 | 681 | -5 | -0,73% | 34,33K | 09:19:06 | ||
YMT | 12.510 | 13.390 | 12.510 | -1.350 | -9,74% | 242,35K | 09:45:22 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση