Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 990 | 990 | 970 | +20 | +2,06% | 11,73M | 07:19:45 | ||
Adaro Energy | 2.640 | 2.690 | 2.620 | -40 | -1,49% | 13,39M | 07:19:31 | ||
Akr Corporindo | 1.785 | 1.785 | 1.750 | -5 | -0,28% | 5,45M | 07:19:59 | ||
Aneka Tambang Persero | 1.635 | 1.695 | 1.625 | -45 | -2,68% | 31,43M | 07:19:39 | ||
Astra International | 4.930 | 4.980 | 4.910 | +20 | +0,41% | 27,60M | 07:19:55 | ||
Bank Artos Indonesia | 2.100 | 2.180 | 2.090 | -70 | -3,23% | 4,10M | 07:19:46 | ||
Bank BRISyariah | 2.610 | 2.650 | 2.580 | -30 | -1,14% | 9,10M | 07:19:50 | ||
Bank Central Asia | 9.800 | 10.000 | 9.700 | -150 | -1,51% | 33,84M | 07:19:56 | ||
Bank Mandiri Persero | 7.000 | 7.075 | 6.925 | -50 | -0,71% | 39,50M | 07:19:59 | ||
Bank Negar | 5.275 | 5.300 | 5.225 | -25 | -0,47% | 12,91M | 07:19:44 | ||
Bank Rakyat Persero | 5.150 | 5.200 | 5.050 | -75 | -1,44% | 225,41M | 07:19:59 | ||
Bank Tabungan Negara | 1.350 | 1.375 | 1.340 | -25 | -1,82% | 17,81M | 07:19:40 | ||
Barito Pacific | 945 | 955 | 935 | -5 | -0,53% | 17,95M | 07:19:57 | ||
Bukalapak.com PT | 122 | 124 | 118 | -2 | -1,61% | 83,99M | 07:18:09 | ||
Bukit Asam | 2.910 | 2.960 | 2.900 | -50 | -1,69% | 11,24M | 07:19:41 | ||
Charoen Pokphand Indonesia | 4.950 | 5.000 | 4.920 | -150 | -2,94% | 794,90K | 07:19:49 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 575 | 0 | 0,00% | 10,11M | 07:16:38 | ||
Elang Mahkota | 364 | 370 | 360 | -6 | -1,62% | 5,31M | 07:17:15 | ||
ESSA Industries Indonesia Tbk PT | 780 | 795 | 745 | +30 | +4,00% | 31,28M | 07:19:48 | ||
GoTo Gojek Tokopedia PT | 62,00 | 64,00 | 61,00 | -2,00 | -3,13% | 532,19M | 07:19:59 | ||
Gudang Garam | 19.500 | 19.600 | 19.500 | -25 | -0,13% | 139,40K | 07:19:58 | ||
Harum Energy | 1.280 | 1.310 | 1.280 | -20 | -1,54% | 5,14M | 07:19:40 | ||
Indah Kiat Pulp & Paper | 9.825 | 9.925 | 9.675 | -775 | -7,31% | 2,33M | 07:17:13 | ||
Indo Tambangraya | 25.025 | 25.325 | 25.000 | -325 | -1,28% | 603,40K | 07:19:38 | ||
Indocement Tunggal | 7.600 | 7.675 | 7.500 | -75 | -0,98% | 775,30K | 07:18:11 | ||
Indofood | 6.150 | 6.175 | 6.050 | +100 | +1,65% | 2,50M | 07:19:37 | ||
Indofood Cbp | 10.625 | 10.775 | 10.100 | +450 | +4,42% | 7,50M | 07:19:54 | ||
Jamu dan Farmasi Sido | 725 | 725 | 715 | +5 | +0,69% | 15,98M | 07:19:52 | ||
Kalbe Farma | 1.435 | 1.440 | 1.410 | +30 | +2,14% | 4,77M | 07:19:49 | ||
Medco Energi | 1.420 | 1.470 | 1.415 | -50 | -3,40% | 20,20M | 07:19:58 | ||
Merdeka Battery Materials PT | 545,00 | 565,00 | 545,00 | -20,00 | -3,54% | 17,42M | 07:19:53 | ||
Merdeka Copper Gold TBK PT | 2.540 | 2.630 | 2.510 | -60 | -2,31% | 13,01M | 07:19:49 | ||
Mitra Adiperkasa | 1.640 | 1.680 | 1.630 | -35 | -2,09% | 5,76M | 07:19:47 | ||
Mitra Pack | 119,00 | 134,00 | 108,00 | -21,00 | -15,00% | 60,05M | 07:19:53 | ||
Perusahaan Gas Negara | 1.325 | 1.325 | 1.290 | 0 | 0,00% | 28,46M | 07:19:52 | ||
PT Pertamina Geothermal Energy | 1.225,00 | 1.235,00 | 1.195,00 | +25,00 | +2,08% | 11,55M | 07:19:40 | ||
Sarana Menara Nusantara | 805 | 810 | 790 | +5 | +0,63% | 8,63M | 07:19:40 | ||
Saratoga Investama | 1.455 | 1.495 | 1.455 | -30 | -2,02% | 8,18M | 07:19:50 | ||
Semen Indonesia Persero | 4.840 | 4.880 | 4.750 | +40 | +0,83% | 6,68M | 07:19:39 | ||
Sumber Alfaria Trijaya | 2.930 | 2.940 | 2.910 | +30 | +1,03% | 2,02M | 07:19:46 | ||
Telkom Indonesia | 3.020 | 3.060 | 2.990 | -20 | -0,66% | 221,26M | 07:19:59 | ||
Unilever Indonesia | 2.630 | 2.630 | 2.500 | +240 | +10,04% | 27,41M | 07:20:00 | ||
United Tractors | 24.650 | 25.000 | 24.550 | -200 | -0,80% | 1,75M | 07:19:13 | ||
Vale Indonesia | 4.110 | 4.240 | 4.100 | -100 | -2,38% | 7,45M | 07:19:58 | ||
XL Axiata | 2.430 | 2.470 | 2.400 | +50 | +2,10% | 18,40M | 07:19:07 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση