Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
BIST Industrials (XUSIN)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
14.280,56
+136,23
+0,96%
- Όγκος: 1.268.956.485
- Άνοιγμα: 14.223,80
- Εύρος ημέρας: 14.012,50 - 14.313,66
BIST Industrials
14.280,56
+136,23
+0,96%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά BIST Industrials
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη ISE Industrials. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 165,300 | 165,400 | 156,300 | +4,700 | +2,93% | 263,05K | 19/04 | ||
| Adel | 705,00 | 714,50 | 685,00 | +6,00 | +0,86% | 302,92K | 19/04 | ||
| Afyon Cimento | 14,45 | 14,66 | 13,97 | -0,04 | -0,28% | 16,77M | 19/04 | ||
| Agrotech Yuksek Teknoloji | 33,58 | 34,46 | 32,50 | -0,22 | -0,65% | 13,32M | 19/04 | ||
| Akcansa | 138,80 | 139,10 | 135,00 | +1,80 | +1,31% | 703,09K | 19/04 | ||
| Akin Tekstil | 153,600 | 153,600 | 136,200 | +13,900 | +9,95% | 213,63K | 19/04 | ||
| Aksa Akrilik | 104,10 | 106,40 | 103,40 | -0,80 | -0,76% | 1,47M | 19/04 | ||
| Alarko Carrier | 1.441,00 | 1.473,00 | 1.405,00 | -18,00 | -1,23% | 53,29K | 19/04 | ||
| Alkim Kagit | 27,980 | 28,080 | 27,380 | -0,100 | -0,36% | 1,21M | 19/04 | ||
| Alkim Kimya | 32,38 | 32,70 | 32,12 | 0,00 | 0,00% | 1,42M | 19/04 | ||
| Altinyag | 7,700 | 7,760 | 7,470 | +0,040 | +0,52% | 2,61M | 19/04 | ||
| Alves Kablo Sanayi ve Ticaret AS | 58,10 | 59,50 | 56,05 | -1,00 | -1,69% | 7,45M | 19/04 | ||
| Anadolu Efes Malt | 171,60 | 173,50 | 167,50 | -0,40 | -0,23% | 2,65M | 19/04 | ||
| Anadolu Isuzu | 114,70 | 123,40 | 114,70 | -0,10 | -0,09% | 9,28M | 19/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 13,64 | 13,80 | 13,34 | +0,06 | +0,44% | 1,88M | 19/04 | ||
| Arcelik AS | 162,70 | 163,00 | 158,20 | +1,20 | +0,74% | 2,48M | 19/04 | ||
| Arsan Tekstil | 16,000 | 16,920 | 15,580 | -0,400 | -2,44% | 6,75M | 19/04 | ||
| Artemis Hali AS | 60,80 | 62,15 | 56,25 | +1,80 | +3,05% | 1,33M | 19/04 | ||
| Astor Enerji AS | 95,00 | 95,75 | 92,60 | +0,25 | +0,26% | 10,69M | 19/04 | ||
| Atakey Patates Gida Sanayi ve | 45,10 | 45,76 | 44,00 | 0,00 | 0,00% | 634,09K | 19/04 | ||
| AVOD | 3,420 | 3,430 | 3,310 | +0,070 | +2,09% | 6,25M | 19/04 | ||
| Aygaz AS | 179,30 | 179,40 | 173,20 | +3,70 | +2,11% | 555,11K | 19/04 | ||
| Bagfas | 24,80 | 24,80 | 22,40 | +2,24 | +9,93% | 4,63M | 19/04 | ||
| Bak Ambalaj | 54,050 | 55,400 | 51,800 | +1,450 | +2,76% | 445,52K | 19/04 | ||
| Bantas Bandirma | 13,270 | 13,580 | 13,100 | -0,230 | -1,70% | 2,13M | 19/04 | ||
| Banvitas | 172,400 | 173,500 | 165,800 | +1,500 | +0,88% | 382,17K | 19/04 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20,62 | 20,70 | 19,94 | +0,26 | +1,28% | 1,39M | 19/04 | ||
| Baticim | 135,20 | 139,10 | 134,10 | -0,40 | -0,29% | 1,88M | 19/04 | ||
| Batisoke Soke | 26,400 | 26,900 | 25,100 | +0,040 | +0,15% | 3,84M | 19/04 | ||
| Bayrak | 50,15 | 51,00 | 49,38 | -0,40 | -0,79% | 687,52K | 19/04 | ||
| Berkosan | 45,200 | 48,000 | 44,920 | -2,200 | -4,64% | 886,98K | 19/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 41,84 | 41,88 | 40,74 | +0,56 | +1,36% | 1,60M | 19/04 | ||
| Bilici Yatirim | 19,060 | 19,110 | 18,430 | +0,260 | +1,38% | 1,58M | 19/04 | ||
| Bms Birlesik Metal Sanayi ve | 34,36 | 34,36 | 33,40 | +0,86 | +2,57% | 936,69K | 19/04 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24,48 | 24,60 | 23,64 | -0,12 | -0,49% | 805,95K | 19/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 35,84 | 36,10 | 34,62 | +0,80 | +2,28% | 3,48M | 19/04 | ||
| Bor Seker AS | 36,32 | 36,50 | 34,46 | +1,30 | +3,71% | 6,87M | 19/04 | ||
| Borusan Birlesik | 598,50 | 600,50 | 580,00 | -0,50 | -0,08% | 495,45K | 19/04 | ||
| Bosch Fren | 1.021,00 | 1.033,00 | 1.007,00 | -4,00 | -0,39% | 96,60K | 19/04 | ||
| Bossa | 11,450 | 11,590 | 11,010 | +0,200 | +1,78% | 1,81M | 19/04 | ||
| Brisa Bridgestone | 130,70 | 132,90 | 124,30 | +4,70 | +3,73% | 740,87K | 19/04 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 111,70 | 113,00 | 109,50 | -2,50 | -2,19% | 721,16K | 19/04 | ||
| Burcelik | 260,000 | 264,000 | 238,100 | +14,600 | +5,95% | 718,37K | 19/04 | ||
| Burcelik Vana | 178,900 | 179,700 | 162,800 | +8,600 | +5,05% | 234,84K | 19/04 | ||
| Bursa Cimento | 7,94 | 7,96 | 7,76 | +0,10 | +1,28% | 9,92M | 19/04 | ||
| Celik Halat | 35,340 | 37,200 | 33,880 | -2,120 | -5,66% | 3,09M | 19/04 | ||
| Cemas | 3,330 | 3,360 | 3,220 | +0,040 | +1,22% | 22,14M | 19/04 | ||
| Cemtas | 9,960 | 10,040 | 9,770 | +0,030 | +0,30% | 4,40M | 19/04 | ||
| Cimbeton | 4.220,00 | 4.282,50 | 4.050,00 | +10,00 | +0,24% | 49,29K | 19/04 | ||
| Cimsa | 31,36 | 31,56 | 30,26 | +0,84 | +2,75% | 9,06M | 19/04 | ||
| Coca Cola Icecek | 655,00 | 671,00 | 654,50 | -7,50 | -1,13% | 319,44K | 19/04 | ||
| Cuhadaroglu | 25,68 | 26,00 | 25,28 | -0,08 | -0,31% | 739,37K | 19/04 | ||
| Cvk Maden Isletmeleri Sanayi ve | 436,00 | 442,50 | 423,25 | +2,75 | +0,63% | 369,37K | 19/04 | ||
| Dagi | 8,550 | 8,680 | 8,160 | +0,340 | +4,14% | 3,48M | 19/04 | ||
| Dardanel Onentas | 6,450 | 6,460 | 6,200 | +0,180 | +2,87% | 5,57M | 19/04 | ||
| Demisas | 6,630 | 6,930 | 6,620 | -0,250 | -3,63% | 3,90M | 19/04 | ||
| Derimod | 49,86 | 51,05 | 46,10 | +3,44 | +7,41% | 1,11M | 19/04 | ||
| Desa | 29,620 | 30,400 | 28,360 | +0,320 | +1,09% | 1,16M | 19/04 | ||
| Deva Holding | 73,900 | 74,200 | 72,400 | +0,500 | +0,68% | 531,69K | 19/04 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 21,46 | 21,72 | 18,69 | +1,44 | +7,19% | 5,11M | 19/04 | ||
| Ditas | 21,180 | 21,900 | 20,480 | +0,180 | +0,86% | 1,10M | 19/04 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 17,19 | 17,49 | 15,80 | +1,05 | +6,51% | 8,74M | 19/04 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 38,62 | 39,24 | 38,04 | -0,08 | -0,21% | 799,43K | 19/04 | ||
| Doganlar Mobilya Grubu | 13,050 | 13,320 | 12,760 | -0,090 | -0,68% | 2,39M | 19/04 | ||
| Dogusan Boru | 21,700 | 22,180 | 21,440 | -0,200 | -0,91% | 903,58K | 19/04 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35,560 | 36,880 | 34,460 | +0,780 | +2,24% | 1,05M | 19/04 | ||
| Duran Dogan | 16,200 | 16,540 | 16,140 | -0,180 | -1,10% | 409,28K | 19/04 | ||
| DYO Boya | 43,980 | 45,360 | 40,360 | +2,240 | +5,37% | 1,95M | 19/04 | ||
| Ege Endustri | 16.800,00 | 17.310,00 | 16.595,00 | -130,00 | -0,77% | 29,71K | 19/04 | ||
| Ege Gubre | 45,00 | 45,24 | 43,30 | +0,80 | +1,81% | 437,82K | 19/04 | ||
| Ege Profil | 207,300 | 211,300 | 197,200 | +9,200 | +4,64% | 487,52K | 19/04 | ||
| Ege Seramik | 3,680 | 3,750 | 3,620 | +0,060 | +1,66% | 7,03M | 19/04 | ||
| Egeplast | 6,550 | 6,550 | 6,170 | +0,270 | +4,30% | 3,48M | 19/04 | ||
| Ekos Teknoloji ve Elektrik AS | 48,06 | 48,42 | 45,12 | +0,82 | +1,74% | 3,59M | 19/04 | ||
| Eksun Gida Tarim | 63,60 | 63,70 | 60,80 | +1,60 | +2,58% | 499,42K | 19/04 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,30 | 49,86 | 46,22 | +2,16 | +4,58% | 1,77M | 19/04 | ||
| EMEK Elektirik | 15,210 | 15,700 | 14,780 | +0,210 | +1,40% | 3,09M | 19/04 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26,96 | 29,80 | 26,96 | -2,98 | -9,95% | 8,94M | 19/04 | ||
| ERBOSAN | 270,00 | 271,25 | 260,00 | +6,75 | +2,56% | 202,50K | 19/04 | ||
| Erciyas Celik Boru Sanayi AS | 154,00 | 154,40 | 148,00 | +3,90 | +2,60% | 816,01K | 19/04 | ||
| Erdemir | 41,220 | 41,420 | 39,980 | +0,780 | +1,93% | 85,46M | 19/04 | ||
| ERSU | 42,320 | 43,200 | 40,000 | +0,600 | +1,44% | 607,34K | 19/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,06 | 22,32 | 21,70 | -0,26 | -1,16% | 3,44M | 19/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15,05 | 15,23 | 14,86 | +0,02 | +0,13% | 7,05M | 19/04 | ||
| Europower Enerji ve Otomasyon | 152,10 | 153,40 | 148,80 | +0,30 | +0,20% | 1,50M | 19/04 | ||
| Fade Gida | 18,23 | 18,32 | 17,63 | +0,43 | +2,42% | 1,40M | 19/04 | ||
| Federal Mogul | 342,50 | 344,75 | 329,00 | +10,50 | +3,16% | 112,61K | 19/04 | ||
| Ford Otosan | 1.120,00 | 1.145,00 | 1.098,00 | +3,00 | +0,27% | 1,01M | 19/04 | ||
| Formet Celik Kapi | 2,84 | 2,85 | 2,73 | +0,08 | +2,90% | 22,98M | 19/04 | ||
| Frigo Pak | 8,010 | 8,120 | 7,710 | +0,190 | +2,43% | 2,54M | 19/04 | ||
| Gediz Ambalaj | 28,32 | 28,90 | 27,34 | +0,46 | +1,65% | 1,25M | 19/04 | ||
| Gentas | 9,510 | 9,530 | 9,300 | +0,120 | +1,28% | 416,47K | 19/04 | ||
| Gersan | 37,040 | 37,660 | 35,520 | +0,140 | +0,38% | 2,07M | 19/04 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 46,36 | 47,00 | 44,42 | +1,48 | +3,30% | 2,38M | 19/04 | ||
| Goknur Gida Maddeleri | 22,04 | 22,32 | 21,16 | +0,64 | +2,99% | 3,01M | 19/04 | ||
| Goltas Cimento | 571,50 | 620,50 | 561,50 | -31,50 | -5,22% | 1,54M | 19/04 | ||
| Goodyear Lastikleri | 20,30 | 20,30 | 19,60 | +0,52 | +2,63% | 1,74M | 19/04 | ||
| Gubretas | 154,20 | 155,80 | 151,00 | +0,60 | +0,39% | 4,49M | 19/04 | ||
| Hateks | 14,070 | 14,280 | 13,830 | -0,260 | -1,81% | 1,62M | 19/04 | ||
| HatSan Gemi Insaa Bakim Onarim | 64,95 | 65,40 | 62,60 | +0,65 | +1,01% | 1,88M | 19/04 | ||
| Hektas | 15,370 | 15,570 | 15,040 | +0,170 | +1,12% | 32,06M | 19/04 | ||
| Hidropar Hareket Kontrol | 20,20 | 20,38 | 19,42 | +0,50 | +2,54% | 795,49K | 19/04 | ||
| IDC | 7,000 | 7,020 | 6,660 | +0,220 | +3,24% | 13,08M | 19/04 | ||
| Ihlas Ev Aletleri Imalat | 2,420 | 2,440 | 2,300 | +0,070 | +2,98% | 12,70M | 19/04 | ||
| Imas Makina Sanayi AS | 17,51 | 17,67 | 17,02 | +0,31 | +1,80% | 5,30M | 19/04 | ||
| Ipek Dogal | 39,300 | 39,440 | 38,640 | +0,120 | +0,31% | 3,82M | 19/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10,95 | 11,00 | 10,63 | +0,17 | +1,58% | 1,24M | 19/04 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,76 | 8,87 | 8,40 | +0,23 | +2,70% | 3,62M | 19/04 | ||
| Iskenderun | 34,600 | 34,800 | 34,060 | +0,240 | +0,70% | 2,40M | 19/04 | ||
| Iz Yatirim Holding | 59,500 | 59,500 | 53,250 | +5,400 | +9,98% | 904,85K | 19/04 | ||
| Izmir Firca | 19,00 | 19,25 | 18,00 | +0,31 | +1,66% | 4,74M | 19/04 | ||
| Jantsa | 328,000 | 337,000 | 315,500 | +4,000 | +1,23% | 1,97M | 19/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 27,20 | 27,94 | 27,16 | -0,90 | -3,20% | 2,75M | 19/04 | ||
| Kaleseramik Canakkale Kalebodur | 60,10 | 60,75 | 58,65 | +0,40 | +0,67% | 1,89M | 19/04 | ||
| Kaplamin Ambalaj | 165,000 | 168,000 | 160,100 | +0,100 | +0,06% | 55,03K | 19/04 | ||
| Kardemir A | 19,440 | 19,700 | 18,720 | +0,260 | +1,36% | 1,39M | 19/04 | ||
| Kardemir B | 18,280 | 18,410 | 17,570 | +0,350 | +1,95% | 1,63M | 19/04 | ||
| Kardemir D | 24,400 | 24,760 | 23,700 | +0,300 | +1,24% | 68,01M | 19/04 | ||
| Karsan Otomotiv | 11,020 | 11,020 | 10,550 | +1,000 | +9,98% | 14,31M | 19/04 | ||
| Karsu Tekstil | 37,380 | 37,840 | 34,540 | +0,680 | +1,85% | 746,46K | 19/04 | ||
| Kartonsan | 133,90 | 137,30 | 128,00 | -0,60 | -0,45% | 892,01K | 19/04 | ||
| Katmerciler | 2,270 | 2,310 | 2,140 | +0,120 | +5,58% | 124,86M | 19/04 | ||
| Kayseri Seker Fabrikasi AS | 29,60 | 29,96 | 29,14 | +0,06 | +0,20% | 3,66M | 19/04 | ||
| Kerevitas | 12,52 | 12,57 | 12,05 | +0,25 | +2,04% | 1,59M | 19/04 | ||
| Kervan Gıda | 28,82 | 28,92 | 28,00 | -0,12 | -0,41% | 605,00K | 19/04 | ||
| Kimteks Poliuretan Sanayi ve | 63,20 | 63,70 | 62,50 | -0,10 | -0,16% | 1,20M | 19/04 | ||
| Klimasan Klima | 32,840 | 33,080 | 31,980 | +0,140 | +0,43% | 534,41K | 19/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59,85 | 62,35 | 59,00 | +0,15 | +0,25% | 12,89M | 19/04 | ||
| Koleksiyon Mobilya Sanayi AS | 6,44 | 6,68 | 6,40 | -0,10 | -1,53% | 3,62M | 19/04 | ||
| Konfrut | 10,92 | 10,93 | 10,51 | +0,23 | +2,15% | 1,79M | 19/04 | ||
| Konya Cimento | 11.850,00 | 12.125,00 | 11.450,00 | +90,00 | +0,77% | 37,99K | 19/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54,00 | 54,00 | 47,92 | +4,88 | +9,93% | 5,06M | 19/04 | ||
| Kordsa Global | 96,00 | 96,70 | 93,20 | +1,25 | +1,32% | 864,07K | 19/04 | ||
| Koroplast Temizlik Ambalaj | 8,75 | 8,92 | 8,22 | +0,38 | +4,54% | 3,32M | 19/04 | ||
| Koza Altin | 23,54 | 23,68 | 22,86 | +0,34 | +1,47% | 82,56M | 19/04 | ||
| Koza Anadolu | 49,340 | 49,360 | 47,700 | +1,340 | +2,79% | 6,40M | 19/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 47,34 | 47,38 | 44,88 | +1,56 | +3,41% | 1,28M | 19/04 | ||
| Kristal Kola | 8,740 | 8,750 | 8,400 | +0,190 | +2,22% | 3,88M | 19/04 | ||
| Kutahya Porselen | 116,900 | 117,000 | 103,100 | +10,100 | +9,46% | 2,63M | 19/04 | ||
| Kutahya Seker Fabrikasi AS | 72,00 | 72,25 | 70,20 | +1,00 | +1,41% | 420,58K | 19/04 | ||
| Kuzey Boru AS | 111,00 | 114,50 | 106,60 | +0,90 | +0,82% | 2,47M | 19/04 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26,48 | 27,16 | 26,16 | -0,32 | -1,19% | 10,36M | 19/04 | ||
| Luks Kadife | 116,400 | 121,800 | 114,200 | -1,400 | -1,19% | 247,42K | 19/04 | ||
| Makim Makina Teknolojileri Sanayi | 26,18 | 26,78 | 25,36 | +0,52 | +2,03% | 661,82K | 19/04 | ||
| Marshall | 2.106,00 | 2.119,00 | 2.061,00 | 0,00 | 0,00% | 26,80K | 19/04 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33,48 | 33,60 | 32,28 | +0,56 | +1,70% | 507,54K | 19/04 | ||
| Mega Metal Sanayi ve Ticaret AS | 44,28 | 46,48 | 41,34 | +1,46 | +3,41% | 13,86M | 19/04 | ||
| Mega Polietilen Kopuk | 4,840 | 4,840 | 4,610 | +0,180 | +3,86% | 6,91M | 19/04 | ||
| Meka Beton Santralleri | 61,05 | 62,10 | 60,10 | -0,45 | -0,73% | 627,39K | 19/04 | ||
| Menderes Tekstil | 12,550 | 12,600 | 12,070 | +0,220 | +1,78% | 3,41M | 19/04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13,09 | 13,24 | 12,66 | +0,33 | +2,59% | 1,08M | 19/04 | ||
| Merko Gida | 14,750 | 14,780 | 14,010 | +0,570 | +4,02% | 2,39M | 19/04 | ||
| Mondi Turkey | 6,700 | 6,740 | 6,500 | +0,100 | +1,52% | 4,90M | 19/04 | ||
| MTE | 7,110 | 7,190 | 6,900 | +0,050 | +0,71% | 4,18M | 19/04 | ||
| Nigbas Nigde Beton San ve Tic | 21,340 | 21,660 | 20,260 | +0,620 | +2,99% | 917,56K | 19/04 | ||
| Nuh Cimento | 288,00 | 296,75 | 282,50 | +4,00 | +1,41% | 235,09K | 19/04 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 44,18 | 44,72 | 43,52 | +0,12 | +0,27% | 7,28M | 19/04 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46,72 | 48,52 | 45,50 | +0,16 | +0,34% | 1,67M | 19/04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 168,00 | 171,00 | 165,50 | -1,60 | -0,94% | 361,54K | 19/04 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12,12 | 12,31 | 11,84 | +0,12 | +1,00% | 5,54M | 19/04 | ||
| Otokar | 499,25 | 499,50 | 484,75 | +14,50 | +2,99% | 315,07K | 19/04 | ||
| Oyak Cimento | 57,150 | 57,550 | 55,650 | +0,650 | +1,15% | 7,01M | 19/04 | ||
| Oylum Sinai Yatirimlar | 10,850 | 10,990 | 10,480 | +0,220 | +2,07% | 1,33M | 19/04 | ||
| Ozerden Plastik | 59,150 | 59,450 | 56,200 | +2,050 | +3,59% | 198,54K | 19/04 | ||
| Ozsu Balik Uretim AS | 33,18 | 33,40 | 30,68 | +1,00 | +3,11% | 2,49M | 19/04 | ||
| Panelsan Cati Cephe Sistemleri | 87,40 | 89,25 | 84,05 | +0,50 | +0,58% | 366,72K | 19/04 | ||
| Park Elektrik | 25,740 | 26,860 | 24,940 | +0,560 | +2,22% | 6,48M | 19/04 | ||
| Parsan | 113,500 | 117,200 | 111,000 | +0,600 | +0,53% | 693,89K | 19/04 | ||
| Penguen Gida | 8,320 | 8,320 | 7,440 | +0,750 | +9,91% | 14,85M | 19/04 | ||
| Petkim | 20,040 | 20,320 | 19,650 | +0,170 | +0,86% | 64,46M | 19/04 | ||
| Pinar Et Ve Un | 89,95 | 92,05 | 88,75 | -0,80 | -0,88% | 343,00K | 19/04 | ||
| Pinar Su | 23,720 | 23,980 | 23,320 | +0,140 | +0,59% | 286,82K | 19/04 | ||
| Pinar Sut Mamulleri | 89,80 | 89,80 | 86,20 | +2,95 | +3,40% | 460,51K | 19/04 | ||
| Politeknik Metal | 21.625,00 | 21.625,00 | 20.747,50 | +745,00 | +3,57% | 2,51K | 19/04 | ||
| Prizma Pres | 53,500 | 54,450 | 52,400 | -0,050 | -0,09% | 515,03K | 19/04 | ||
| Qua Granite Hayal | 4,09 | 4,10 | 3,95 | +0,09 | +2,25% | 40,38M | 19/04 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35,34 | 35,92 | 34,14 | +0,10 | +0,28% | 516,82K | 19/04 | ||
| Rodrigo | 102,000 | 104,000 | 96,000 | +0,400 | +0,39% | 151,66K | 19/04 | ||
| RTA | 12,88 | 12,93 | 12,43 | -0,12 | -0,92% | 3,44M | 19/04 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 32,18 | 32,60 | 31,00 | +1,78 | +5,86% | 2,65M | 19/04 | ||
| Safkar Ege Sogutmacilik | 43,12 | 43,96 | 40,78 | +2,34 | +5,74% | 1,80M | 19/04 | ||
| Sanica Isi Sanayi AS | 43,00 | 45,68 | 40,62 | +1,20 | +2,87% | 17,86M | 19/04 | ||
| Sanifoam | 71,300 | 72,100 | 69,600 | +0,200 | +0,28% | 395,30K | 19/04 | ||
| Saray | 52,000 | 52,350 | 50,650 | -1,000 | -1,89% | 316,68K | 19/04 | ||
| Sarkuysan | 32,440 | 32,800 | 31,560 | +0,380 | +1,19% | 1,62M | 19/04 | ||
| SASA Polyester | 39,620 | 40,000 | 38,580 | +0,540 | +1,38% | 30,80M | 19/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83,750 | 84,500 | 81,500 | +0,700 | +0,84% | 1,16M | 19/04 | ||
| Sekuro Plastik Ambalaj | 12,550 | 12,850 | 12,370 | -0,190 | -1,49% | 1,65M | 19/04 | ||
| Selcuk Gida | 59,600 | 65,650 | 57,400 | -0,900 | -1,49% | 2,27M | 19/04 | ||
| Selva Gida Sanayi AS | 14,50 | 14,66 | 13,42 | +0,90 | +6,62% | 2,92M | 19/04 | ||
| Seyitler Kimya | 7,450 | 7,700 | 6,980 | +0,170 | +2,34% | 8,11M | 19/04 | ||
| Silverline | 22,680 | 22,680 | 20,080 | +2,060 | +9,99% | 5,04M | 19/04 | ||
| Soke Degirmencilik Sanayi ve | 16,50 | 16,60 | 15,99 | +0,20 | +1,23% | 4,06M | 19/04 | ||
| Soktas | 5,380 | 5,490 | 5,110 | +0,220 | +4,26% | 7,55M | 19/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17,32 | 17,55 | 16,80 | +0,12 | +0,70% | 527,21K | 19/04 | ||
| Tarkim Bitki Koruma Sanayi ve | 575,00 | 592,50 | 557,50 | +4,50 | +0,79% | 237,64K | 19/04 | ||
| Tat Gida Sanayi | 27,900 | 28,020 | 25,820 | +1,600 | +6,08% | 4,68M | 19/04 | ||
| Temapol | 105,40 | 108,90 | 101,60 | -6,20 | -5,56% | 535,30K | 19/04 | ||
| Tetamat Gida Yatirimlari AS | 12.350,000 | 12.975,000 | 12.050,000 | -302,500 | -2,39% | 1,74K | 19/04 | ||
| Tofas | 262,50 | 265,50 | 259,00 | +1,25 | +0,48% | 5,32M | 19/04 | ||
| Tugcelik Aluminyum | 11,570 | 11,650 | 11,000 | +0,150 | +1,31% | 1,75M | 19/04 | ||
| Tukas Gida | 8,410 | 8,480 | 8,110 | +0,020 | +0,24% | 25,33M | 19/04 | ||
| Tumosan | 182,000 | 204,000 | 181,900 | -9,400 | -4,91% | 6,93M | 19/04 | ||
| Tupras Turkiye | 189,90 | 191,40 | 183,10 | +4,00 | +2,15% | 32,12M | 19/04 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18,05 | 18,35 | 17,85 | -0,19 | -1,04% | 3,22M | 19/04 | ||
| Turk Ilac ve Serum Sanayi AS | 21,92 | 22,16 | 20,74 | +0,60 | +2,81% | 14,46M | 19/04 | ||
| Turk Prysmian | 36,400 | 37,000 | 34,800 | +1,000 | +2,82% | 883,63K | 19/04 | ||
| Turk Traktor | 915,00 | 930,00 | 901,00 | -15,50 | -1,67% | 489,51K | 19/04 | ||
| Ulker Biskuvi | 111,50 | 111,90 | 107,60 | +0,50 | +0,45% | 4,06M | 19/04 | ||
| Ulusoy Elektrik | 187,60 | 193,00 | 176,30 | +4,40 | +2,40% | 219,98K | 19/04 | ||
| Ulusoy Un | 28,640 | 28,800 | 27,800 | -0,080 | -0,28% | 1,33M | 19/04 | ||
| Usak Seramik | 10,080 | 10,080 | 9,400 | +0,430 | +4,46% | 2,23M | 19/04 | ||
| Vanet | 21,200 | 21,320 | 20,600 | +0,220 | +1,05% | 864,61K | 19/04 | ||
| Vestel | 87,200 | 92,200 | 86,700 | -4,350 | -4,75% | 16,88M | 19/04 | ||
| Vestel Beyaz | 21,900 | 21,980 | 21,320 | +0,080 | +0,37% | 9,08M | 19/04 | ||
| Viking Kagit | 42,640 | 44,000 | 39,160 | +1,100 | +2,65% | 1,96M | 19/04 | ||
| Yaprak Sut | 398,000 | 399,250 | 380,000 | +7,000 | +1,79% | 195,89K | 19/04 | ||
| Yatas | 29,540 | 29,920 | 28,940 | +0,080 | +0,27% | 1,45M | 19/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,60 | 13,70 | 13,10 | +0,31 | +2,33% | 10,25M | 19/04 | ||
| Yukselen Celik | 21,40 | 21,46 | 20,06 | +0,32 | +1,52% | 684,07K | 19/04 | ||
| Yunsa | 74,450 | 76,000 | 72,900 | -4,350 | -5,52% | 1,77M | 19/04 |
Οι Γνώμες μου
Τι πιστεύετε για το BIST Industrials;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για BIST Industrials
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση