Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 150,00 | 151,00 | 153,00 | 149,00 | -0,66% | 73,47M | 150,00-0,66% | 28/03 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BHIT Mnc Investama Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 42,7K | 50,000,00% | 28/03 | |
BMTR Global Mediacom Tbk | 248,00 | 256,00 | 256,00 | 244,00 | -3,13% | 61,3M | 248,00-3,13% | 28/03 | |
ACES Ace Hardware Indonesia Tbk | 880,00 | 910,00 | 915,00 | 880,00 | -3,30% | 41,62M | 880,00-3,30% | 28/03 | |
MLPL Multipolar Tbk | 51,00 | 56,00 | 57,00 | 50,00 | -8,93% | 109,05M | 51,00-8,93% | 28/03 | |
BOGA Bintang Oto Global Tbk PT | 1.115,00 | 1.115,00 | 1.135,00 | 1.110,00 | 0,00% | 0 | 1.115,000,00% | 01/01 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Όνομα | Τιμή | |
---|---|---|
MDIA Intermedia Capital | 34,00 | -3 | -8,11%
SQMI Wilton Makmur Indonesia | 50,00 | 0,00 | 0,00%
GREN Evergreen Invesco | 328,00 | 0,00 | 0,00%
KPIG Mnc Land | 61,00 | -2 | -3,17%
POOL Pool Advista Indonesia | 50,00 | 0,00 | 0,00%
Όνομα | Τιμή | |
---|---|---|
HOME Hotel Mandarine Regency | 50,00 | 0,00 | 0,00%
INTD Inter-Delta | 143,00 | -5 | -3,38%
EMTK Elang Mahkota | 436,00 | +4 | +0,93%
KBLV First Media | 42,00 | -4 | -8,70%
RANC Supra Boga Lestari | 585,00 | -5 | -0,85%