Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.500,0 | 6.500,0 | 6.300,0 | +100,0 | +1,56% | 282,41K | 10:45:00 | ||
40 Investment Construction JSC | 20.000,00 | 20.000,00 | 20.000,00 | +1.000,00 | +5,26% | 0,50K | 09:08:00 | ||
Alphanam M&E | 7.400,0 | 7.400,0 | 7.400,0 | +500,0 | +7,25% | 0,10K | 09:40:00 | ||
BGI JSC | 11.900,0 | 12.000,0 | 11.400,0 | +600,0 | +5,31% | 474,70K | 10:45:00 | ||
Cholon Real Estate JSC | 12.700,0 | 12.700,0 | 12.000,0 | +200,0 | +1,60% | 6,60K | 06:26:00 | ||
Constrexim | 7.400,0 | 7.500,0 | 7.400,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Construction And Investment JSC No 18 | 37.600,0 | 38.100,0 | 36.900,0 | +400,0 | +1,08% | 86,20K | 10:45:00 | ||
Construction JSC N0 1 | 7.800,0 | 8.300,0 | 7.800,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Construction JSC No 9 | 4.000,0 | 4.200,0 | 4.000,0 | -100,0 | -2,44% | 9,50K | 10:45:00 | ||
Cotana., JSC | 28.500,0 | 28.600,0 | 27.800,0 | +800,0 | +2,89% | 34,80K | 10:27:00 | ||
DA NANG HOUSIN | 6.200,0 | 6.200,0 | 6.000,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Development Investment Construction Hoi An JSC | 21.800,0 | 22.000,0 | 20.800,0 | 0,0 | 0,00% | 12,00K | 10:45:00 | ||
Development Investment Construction Number 2 JSC | 8.100,0 | 8.100,0 | 7.200,0 | +600,0 | +8,00% | 9,65K | 10:45:00 | ||
HUD - TASCO | 17.200,0 | 17.200,0 | 15.300,0 | +400,0 | +2,38% | 2,70M | 10:45:00 | ||
Idico Corporation JSC | 54.400 | 54.800 | 52.600 | +1.500 | +2,84% | 1,65M | 10:45:00 | ||
Investment And Construction JSC No1 | 16.600,00 | 16.600,00 | 15.000,00 | +1.500,00 | +9,93% | 33,87K | 09:20:00 | ||
KTT | 4.200,0 | 4.400,0 | 3.800,0 | 0,0 | 0,00% | 14,50K | 10:45:00 | ||
LHC | 47.500,0 | 47.500,0 | 47.000,0 | +100,0 | +0,21% | 48,20K | 10:45:00 | ||
LICOGI 13 | 3.600,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 967,51K | 10:45:00 | ||
LICOGI 14 | 38.500,0 | 39.000,0 | 37.100,0 | +1.600,0 | +4,34% | 176,58K | 10:45:00 | ||
MST Investment JSC | 5.100,0 | 5.200,0 | 4.900,0 | +100,0 | +2,00% | 989,79K | 10:45:00 | ||
PC3 Investment | 16.700,0 | 16.700,0 | 16.700,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Phuc Thinh Design Construction Trad | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 08/04 | ||
Quang Nam Transportation Construction JSC | 13.200,0 | 13.200,0 | 13.200,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Real Estate 11 | 11.600,0 | 11.600,0 | 11.300,0 | +300,0 | +2,65% | 0,40K | 10:12:00 | ||
Sao Mai Viet Investment Dev JSC | 9.000,0 | 9.000,0 | 8.500,0 | -200,0 | -2,17% | 21,50K | 10:45:00 | ||
SCG Construction JSC | 66.500,00 | 66.700,00 | 66.400,00 | -200,00 | -0,30% | 47,60K | 10:45:00 | ||
SCI E C JSC | 13.100,0 | 13.100,0 | 12.700,0 | +500,0 | +3,97% | 39,30K | 10:45:00 | ||
SCI JSC | 11.600,0 | 11.600,0 | 11.300,0 | +300,0 | +2,65% | 161,51K | 10:45:00 | ||
Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Song Da Manpower Supply&Trading JSC | 5.400,0 | 5.400,0 | 5.200,0 | +100,0 | +1,89% | 68,00K | 10:45:00 | ||
Song Da N0. 6 JSC | 3.700,0 | 3.700,0 | 3.700,0 | +100,0 | +2,78% | 0,10K | 06:33:00 | ||
Song Da N011 JSC | 20.500,0 | 20.500,0 | 20.200,0 | +200,0 | +0,99% | 5,90K | 10:45:00 | ||
Song Da No. 5 JSC | 7.300,0 | 7.400,0 | 7.300,0 | -100,0 | -1,35% | 4,40K | 09:45:00 | ||
Song Da No. 9 JSC | 8.600,0 | 8.600,0 | 8.500,0 | +100,0 | +1,18% | 8,90K | 09:40:00 | ||
Thang Long | 7.700,0 | 7.700,0 | 7.700,0 | 0,0 | 0,00% | 0,50K | 09:34:00 | ||
Thanh An 96 Installation | 12.700,0 | 13.000,0 | 12.100,0 | +700,0 | +5,83% | 108,30K | 10:45:00 | ||
Thanh Dat Invest | 25.500,0 | 25.700,0 | 24.800,0 | +900,0 | +3,66% | 466,27K | 10:45:00 | ||
Vexilla Viet Nam JSC | 3.800,00 | 4.000,00 | 3.600,00 | 0,00 | 0,00% | 10,10K | 10:45:00 | ||
Viet Nam Construction JSC No 12 | 12.600,0 | 12.600,0 | 11.600,0 | -100,0 | -0,79% | 1,40K | 07:12:00 | ||
Vietnam Constr | 13.600,0 | 13.600,0 | 13.400,0 | +400,0 | +3,03% | 65,47K | 10:45:00 | ||
Vimeco JSC | 7.900,0 | 7.900,0 | 7.900,0 | +300,0 | +3,95% | 0,10K | 10:45:00 | ||
Vina2 Investment and Construction JSC | 8.400,0 | 8.400,0 | 8.100,0 | +400,0 | +5,00% | 175,10K | 10:45:00 | ||
VINACONEX 21 | 6.800,0 | 6.800,0 | 6.800,0 | 0,0 | 0,00% | 1,20K | 09:44:00 | ||
VINACONEX 25 | 10.700,0 | 10.700,0 | 10.700,0 | 0,0 | 0,00% | 0,10K | 06:23:00 | ||
Visicons Construction and Investment JSC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0 | 23/04 | ||
VNECO 3 | 10.000,0 | 10.000,0 | 10.000,0 | +0,0 | +0,00% | 0 | 26/03 | ||
VNECO 8 ELECTR | 5.000,0 | 5.000,0 | 5.000,0 | +0,0 | +0,00% | 0 | 23/04 | ||
VNECO1 | 3.200,0 | 3.200,0 | 3.200,0 | +0,0 | +0,00% | 0 | 22/04 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση