Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5,00 | 5,09 | 5,07 | 4,92 | -1,77% | 14,84M | 5,00-1,77% | 28/03 | |
1177 Sino Biopharmaceutical Ltd | 3,02 | 3,01 | 3,08 | 2,98 | +0,33% | 32,72M | 3,02+0,33% | 28/03 | |
1093 CSPC Pharmaceutical Group Ltd | 6,15 | 6,27 | 6,30 | 6,14 | -1,91% | 32,94M | 6,15-1,91% | 28/03 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,53 | 0,57 | 0,57 | 0,53 | -7,02% | 26,04M | 0,53-7,02% | 28/03 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,28 | 4,30 | 4,30 | 4,27 | -0,47% | 36,33M | 4,28-0,47% | 28/03 | |
2186 Luye Pharma Group Ltd | 2,73 | 2,84 | 2,86 | 2,70 | -3,87% | 13,71M | 2,73-3,87% | 28/03 | |
0867 China Medical System Holdings Ltd | 8,22 | 12,54 | 11,36 | 8,22 | -34,45% | 49,73M | 8,22-34,45% | 28/03 | |
1099 Sinopharm Group Co Ltd | 20,05 | 20,40 | 20,45 | 19,80 | -1,72% | 7,09M | 20,05-1,72% | 28/03 | |
1530 3SBio Inc | 5,98 | 5,74 | 6,05 | 5,66 | +4,18% | 15,87M | 5,98+4,18% | 28/03 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11,30 | 11,54 | 11,56 | 11,26 | -2,08% | 3,94M | 11,30-2,08% | 28/03 |
Όνομα | Τιμή | |
---|---|---|
3320 China Resources Pharma | 5,00 | -0,09 | -1,77%
1093 CSPC Pharma | 6,15 | -0,12 | -1,91%
1177 Sino Biopharmaceutical | 3,02 | +0,01 | +0,33%
1099 Sinopharm Group Co | 20,05 | -0,35 | -1,72%
0460 Sihuan Pharma | 0,53 | -0,040 | -7,02%
Όνομα | Τιμή | |
---|---|---|
0570 China Traditional Chinese Medicine | 4,28 | -0,02 | -0,47%
2607 Shanghai Pharma Holding | 11,30 | -0,24 | -2,08%
0867 China Medical System | 8,22 | -4,32 | -34,45%
2186 Luye Pharma Group | 2,73 | -0,11 | -3,87%
1530 3SBio | 5,98 | +0,24 | +4,18%