Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0,076 | 0,074 | 0,079 | 0,072 | +2,70% | 4,82M | 0,076+2,70% | 28/03 | |
0992 Lenovo Group Ltd | 9,07 | 9,10 | 9,24 | 9,01 | -0,33% | 39,47M | 9,07-0,33% | 28/03 | |
0285 BYD Electronic International Co Ltd | 28,85 | 28,70 | 29,10 | 28,00 | +0,52% | 6,72M | 28,85+0,52% | 28/03 | |
0552 China Communications Services Corp Ltd | 3,65 | 3,57 | 3,72 | 3,56 | +2,24% | 19,4M | 3,65+2,24% | 28/03 | |
0732 Truly International Holdings Ltd | 0,76 | 0,76 | 0,77 | 0,75 | 0,00% | 2,54M | 0,760,00% | 28/03 | |
0763 Zte Corp. | 15,60 | 15,00 | 15,70 | 14,98 | +4,00% | 14,67M | 15,60+4,00% | 28/03 | |
2018 AAC Technologies Holdings Inc | 26,25 | 24,85 | 26,45 | 24,70 | +5,63% | 14,85M | 26,25+5,63% | 28/03 | |
0303 VTech Holdings Ltd | 47,45 | 46,95 | 48,30 | 46,95 | +1,06% | 660,54K | 47,45+1,06% | 28/03 | |
2369 Coolpad Group Ltd | 0,06 | 0,059 | 0,06 | 0,055 | +1,69% | 18,25M | 0,06+1,69% | 28/03 |
Όνομα | Τιμή | |
---|---|---|
0698 Tongda Group Holdings Ltd | 0,076 | +0,002 | +2,70%
0732 Truly Int | 0,76 | 0,00 | 0,00%
0763 Zte Corp. | 15,60 | +0,60 | +4,00%
0552 China Communications Services | 3,65 | +0,08 | +2,24%
2369 Coolpad Group Ltd | 0,06 | +0,001 | +1,69%
Όνομα | Τιμή | |
---|---|---|
2018 AAC Technologies | 26,25 | +1,40 | +5,63%
0285 BYD Electronic Int | 28,85 | +0,15 | +0,52%
0992 Lenovo | 9,07 | -0,03 | -0,33%
0303 VTech | 47,45 | +0,50 | +1,06%
2369 Coolpad Group Ltd | 0,06 | +0,001 | +1,69%