Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25,26 | +1,85% | 43,69M | 25,26+1,85% | 24/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 21,66 | +5,66% | 7,05M | 21,66+5,66% | 24/04 | |
XPP ProShares Ultra FTSE China 50 | 14,35 | +3,99% | 22,69K | 14,35+3,99% | 24/04 | |
FXP ProShares UltraShort FTSE China 50 | 33,80 | -3,87% | 5,55K | 33,80-3,87% | 24/04 | |
YXI ProShares Short FTSE China 50 | 18,38 | 0,00% | 0 | 18,380,00% | 23/04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,51 | 4,49 | 4,52 | 4,47 | +0,45% | 216,84M | 4,51+0,45% | 08:53:22 | |
000002 China Vanke Co Ltd Class A | 6,55 | 6,54 | 6,68 | 6,48 | +0,15% | 170,01M | 6,55+0,15% | 09:30:42 | |
601988 Bank of China Ltd A | 4,63 | 4,63 | 4,66 | 4,60 | 0,00% | 138,47M | 4,630,00% | 09:14:01 | |
601398 Industrial and Commercial Bank of China Ltd | 5,46 | 5,47 | 5,49 | 5,45 | -0,18% | 112,07M | 5,46-0,18% | 08:22:43 | |
601766 CRRC Corp Ltd Class A | 7,27 | 7,27 | 7,32 | 7,16 | 0,00% | 114,6M | 7,270,00% | 08:41:59 |
Όνομα | Τιμή | |
---|---|---|
002352 S.F. Holding Co | 36,05 | +0,96 | +2,74%
600036 China Merchants Bank | 34,28 | +0,82 | +2,45%
601601 China Pacific Insurance | 25,14 | +0,38 | +1,53%
600276 Jiangsu Hengrui | 44,35 | +0,65 | +1,49%
001979 China Merchants Shekou | 7,72 | +0,11 | +1,44%
Όνομα | Τιμή | |
---|---|---|
601360 360 Security Technology | 8,06 | -0,14 | -1,71%
600900 China Yangtze Power | 25,63 | -0,14 | -0,54%
601186 China Railway Construction | 8,55 | -0,05 | -0,58%
600030 CITIC Securities | 18,18 | -0,09 | -0,49%
601800 China Communications Construction | 9,09 | -0,05 | -0,55%