Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.251,00 | 1.290,00 | 1.200,00 | -167,40 | -11,80% | 129,68K | 12:50:57 | ||
Aeroports Paris | 119,20 | 119,30 | 117,70 | +0,50 | +0,42% | 11,97K | 12:46:46 | ||
Ahold Delhaize | 27,91 | 27,92 | 27,63 | +0,15 | +0,54% | 329,50K | 12:51:06 | ||
AIB | 5,050 | 5,080 | 5,020 | +0,050 | +1,00% | 551,98K | 12:47:24 | ||
Air Liquide | 183,60 | 186,06 | 183,24 | -2,54 | -1,36% | 121,91K | 12:51:04 | ||
Airbus Group | 159,56 | 162,06 | 159,44 | -2,66 | -1,64% | 120,63K | 12:50:52 | ||
Aker BP | 282,00 | 283,90 | 278,00 | +4,30 | +1,55% | 467,02K | 12:50:40 | ||
Akzo Nobel | 62,62 | 63,08 | 62,38 | +0,24 | +0,38% | 113,04K | 12:51:20 | ||
Alstom | 15,19 | 15,30 | 14,89 | +0,15 | +0,96% | 190,26K | 12:50:23 | ||
Anheuser Busch Inbev | 55,96 | 56,52 | 55,76 | -0,08 | -0,14% | 306,59K | 12:50:57 | ||
ArcelorMittal | 23,65 | 23,69 | 23,50 | +0,01 | +0,04% | 539,55K | 12:51:04 | ||
Argen-X | 347,70 | 349,90 | 345,10 | -2,20 | -0,63% | 2,55K | 12:47:38 | ||
ASM International NV | 589,20 | 594,60 | 576,00 | -0,80 | -0,14% | 81,35K | 12:51:13 | ||
ASML Holding | 837,50 | 840,30 | 824,80 | +2,70 | +0,32% | 111,43K | 12:51:09 | ||
Assicurazioni Generali | 22,9300 | 23,0700 | 22,8800 | -0,1000 | -0,43% | 397,58K | 12:46:28 | ||
Axa | 34,10 | 34,32 | 34,00 | -0,15 | -0,44% | 526,33K | 12:50:58 | ||
Bank Ireland | 10,340 | 10,385 | 10,260 | +0,065 | +0,63% | 202,93K | 12:49:06 | ||
Biomerieux | 100,20 | 100,20 | 99,60 | -0,50 | -0,50% | 12,03K | 12:46:56 | ||
BNP Paribas | 68,07 | 69,27 | 67,58 | +0,34 | +0,50% | 874,37K | 12:51:04 | ||
Bouygues | 36,23 | 36,51 | 36,22 | -0,26 | -0,71% | 75,11K | 12:49:39 | ||
Bureau Verita | 27,44 | 28,14 | 27,32 | +0,54 | +2,01% | 259,69K | 12:50:31 | ||
Campari | 9,3580 | 9,5260 | 9,3280 | -0,1300 | -1,37% | 597,18K | 12:51:03 | ||
Capgemini | 202,30 | 204,40 | 202,20 | -3,30 | -1,61% | 67,06K | 12:51:15 | ||
Carrefour | 15,625 | 15,760 | 15,420 | -0,430 | -2,68% | 927,31K | 12:51:19 | ||
Credit Agricole | 14,46 | 14,57 | 14,43 | +0,01 | +0,07% | 571,55K | 12:50:47 | ||
Danone | 59,66 | 60,02 | 59,58 | -0,10 | -0,17% | 294,59K | 12:51:13 | ||
Dassault Systemes | 37,15 | 39,27 | 36,72 | -1,79 | -4,60% | 1,36M | 12:51:16 | ||
DNB | 205,10 | 207,40 | 204,70 | -2,20 | -1,06% | 399,14K | 12:50:01 | ||
DSM Firmenich | 104,50 | 105,10 | 102,85 | +0,50 | +0,48% | 159,99K | 12:50:38 | ||
D’Ieteren | 203,60 | 206,00 | 203,60 | -2,40 | -1,16% | 5,51K | 12:46:04 | ||
Edenred | 45,06 | 45,46 | 44,90 | -0,59 | -1,29% | 73,95K | 12:50:22 | ||
EDP | 3,561 | 3,563 | 3,519 | +0,036 | +1,02% | 1,38M | 12:49:57 | ||
Eiffage | 100,60 | 101,30 | 100,15 | +0,35 | +0,35% | 31,70K | 12:50:56 | ||
Enel | 6,067 | 6,112 | 6,045 | -0,021 | -0,34% | 4,79M | 12:50:55 | ||
Engie | 16,05 | 16,10 | 16,01 | -0,04 | -0,25% | 628,03K | 12:51:14 | ||
Eni SpA | 15,382 | 15,440 | 15,274 | +0,146 | +0,96% | 3,28M | 12:50:22 | ||
Equinor | 306,95 | 307,60 | 300,55 | +9,25 | +3,11% | 1,07M | 12:50:35 | ||
EssilorLuxottica | 203,50 | 205,30 | 203,30 | -1,20 | -0,59% | 136,83K | 12:51:08 | ||
Eurofins Scientific SE | 57,56 | 57,68 | 56,12 | +0,72 | +1,27% | 156,44K | 12:45:30 | ||
Ferrari NV | 395,70 | 395,90 | 392,10 | +2,30 | +0,58% | 53,84K | 12:51:09 | ||
Galp Energia | 20,06 | 20,11 | 19,92 | +0,07 | +0,35% | 231,02K | 12:50:57 | ||
GBL | 69,85 | 69,85 | 69,65 | -0,10 | -0,14% | 10,31K | 12:46:46 | ||
Heineken | 92,14 | 93,26 | 92,00 | -0,32 | -0,35% | 158,28K | 12:50:48 | ||
ING Groep | 14,63 | 14,77 | 14,55 | -0,04 | -0,27% | 2,14M | 12:51:19 | ||
Intesa | 3,5230 | 3,5475 | 3,5200 | +0,0060 | +0,17% | 15,87M | 12:51:07 | ||
Inwit | 9,960 | 10,000 | 9,885 | +0,010 | +0,10% | 157,62K | 12:39:14 | ||
Ipsen | 112,70 | 114,40 | 111,10 | +0,40 | +0,36% | 23,64K | 12:49:05 | ||
Jeronimo Martins | 18,51 | 18,71 | 18,49 | -0,12 | -0,64% | 175,42K | 12:46:43 | ||
KBC Groep | 70,40 | 71,62 | 69,86 | -0,98 | -1,37% | 99,76K | 12:51:00 | ||
Kering | 324,70 | 330,40 | 323,70 | -1,45 | -0,44% | 100,24K | 12:51:15 | ||
Kerry Group | 78,88 | 79,60 | 78,80 | -0,45 | -0,57% | 174,55K | 12:50:01 | ||
Kingspan | 83,30 | 83,70 | 81,90 | +0,60 | +0,73% | 76,31K | 12:47:35 | ||
Koninklijke KPN | 3,413 | 3,451 | 3,400 | -0,004 | -0,12% | 3,02M | 12:50:10 | ||
Legrand | 96,78 | 97,30 | 96,60 | -1,16 | -1,18% | 59,84K | 12:50:34 | ||
Mediobanca | 13,595 | 13,675 | 13,515 | -0,050 | -0,37% | 409,05K | 12:50:36 | ||
Michelin | 35,86 | 35,95 | 35,40 | -0,13 | -0,36% | 273,30K | 12:51:22 | ||
Moncler SpA | 65,26 | 66,36 | 64,92 | -1,54 | -2,31% | 302,70K | 12:50:56 | ||
Mowi | 187,70 | 189,30 | 187,10 | -1,30 | -0,69% | 106,10K | 12:42:12 | ||
NN Group NV | 43,33 | 43,38 | 43,08 | +0,14 | +0,32% | 141,82K | 12:50:35 | ||
Norsk Hydro | 68,00 | 68,44 | 67,04 | +0,48 | +0,71% | 880,87K | 12:50:04 | ||
Orange | 10,55 | 10,66 | 10,54 | -0,10 | -0,89% | 725,96K | 12:50:53 | ||
Pernod Ricard | 140,75 | 145,30 | 140,35 | -4,30 | -2,96% | 122,83K | 12:50:55 | ||
Philips | 19,57 | 19,65 | 19,43 | -0,05 | -0,23% | 360,85K | 12:51:08 | ||
Poste Italiane | 11,785 | 11,825 | 11,745 | -0,010 | -0,08% | 235,52K | 12:50:31 | ||
Prosus | 31,21 | 31,26 | 30,96 | +0,01 | +0,02% | 615,79K | 12:51:04 | ||
Prysmian | 50,3200 | 50,6600 | 49,9300 | -0,5000 | -0,98% | 132,23K | 12:46:44 | ||
Publicis | 104,15 | 104,65 | 103,65 | -0,85 | -0,81% | 31,45K | 12:49:37 | ||
Randstad Holding | 46,52 | 46,64 | 45,96 | +0,05 | +0,11% | 119,25K | 12:50:36 | ||
Recordati | 48,82 | 49,82 | 48,80 | -1,16 | -2,32% | 70,78K | 12:50:42 | ||
Renault | 49,03 | 49,32 | 48,78 | +0,21 | +0,43% | 128,52K | 12:51:02 | ||
Ryanair | 20,640 | 20,730 | 20,350 | +0,140 | +0,68% | 151,02K | 12:50:54 | ||
Safran | 208,00 | 209,80 | 206,90 | -2,20 | -1,05% | 66,03K | 12:51:04 | ||
Saint Gobain | 70,52 | 70,82 | 70,18 | -0,30 | -0,42% | 126,76K | 12:51:11 | ||
Sanofi | 91,32 | 91,66 | 87,63 | +3,62 | +4,13% | 657,40K | 12:51:00 | ||
Schneider Electric | 212,50 | 215,10 | 212,05 | -0,15 | -0,07% | 128,11K | 12:51:15 | ||
Shell | 34,15 | 34,24 | 34,05 | +0,13 | +0,38% | 1,06M | 12:51:05 | ||
Smurfit Kappa | 40,03 | 40,10 | 39,66 | +0,09 | +0,23% | 136,57K | 12:51:14 | ||
Snam Rete | 4,314 | 4,352 | 4,292 | -0,025 | -0,58% | 1,17M | 12:47:42 | ||
SocGen | 25,08 | 25,45 | 25,04 | -0,21 | -0,81% | 291,32K | 12:51:07 | ||
Sodexo SA | 79,75 | 80,20 | 79,60 | -0,55 | -0,68% | 21,79K | 12:49:38 | ||
Solvay | 30,52 | 31,33 | 30,38 | -0,68 | -2,18% | 80,38K | 12:50:53 | ||
Stellantis NV | 23,330 | 23,590 | 23,245 | +0,055 | +0,24% | 3,20M | 12:51:04 | ||
STMicro | 40,26 | 40,60 | 37,01 | +1,04 | +2,65% | 2,19M | 12:51:15 | ||
Syensqo | 87,38 | 87,39 | 85,75 | +1,41 | +1,64% | 18,59K | 12:48:25 | ||
Telenor | 125,70 | 127,60 | 125,30 | -1,50 | -1,18% | 250,65K | 12:46:41 | ||
Teleperformance | 87,34 | 89,42 | 86,80 | -2,66 | -2,96% | 86,74K | 12:51:06 | ||
Tenaris | 17,41 | 17,42 | 17,27 | -0,04 | -0,23% | 227,26K | 12:50:52 | ||
Terna | 7,526 | 7,570 | 7,500 | -0,040 | -0,53% | 239,07K | 12:50:45 | ||
Thales | 156,50 | 160,00 | 156,30 | -3,50 | -2,19% | 42,59K | 12:49:52 | ||
TotalEnergies SE | 67,75 | 68,10 | 67,60 | -0,16 | -0,24% | 550,38K | 12:50:31 | ||
UCB | 123,10 | 123,15 | 120,60 | +2,30 | +1,90% | 37,14K | 12:50:41 | ||
UniCredit | 34,945 | 35,280 | 34,875 | -0,040 | -0,11% | 1,37M | 12:51:00 | ||
Universal Music NV | 27,02 | 27,15 | 26,97 | -0,04 | -0,15% | 100,24K | 12:47:43 | ||
Veolia Environnement | 29,36 | 29,37 | 28,92 | +0,44 | +1,52% | 331,76K | 12:51:18 | ||
Vinci | 111,85 | 112,20 | 111,75 | +0,30 | +0,27% | 216,64K | 12:50:44 | ||
Vivendi | 9,88 | 9,95 | 9,87 | -0,07 | -0,72% | 146,60K | 12:50:37 | ||
Wolters Kluwer NV | 140,40 | 141,95 | 140,20 | -1,15 | -0,81% | 65,57K | 12:51:00 | ||
Worldline SA | 10,06 | 10,21 | 9,91 | -0,33 | -3,13% | 385,11K | 12:51:03 | ||
Yara International | 334,20 | 334,90 | 332,10 | -0,50 | -0,15% | 138,32K | 12:51:05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση