Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.289,45 | 6.369,50 | 6.245,00 | -80,05 | -1,26% | 285,85K | 12:59:56 | ||
Adani Energy Solutions | 1.043,85 | 1.046,55 | 1.011,40 | +5,10 | +0,49% | 794,78K | 12:59:58 | ||
Adani Green Energy | 1.771,20 | 1.785,00 | 1.733,00 | -4,25 | -0,24% | 665,35K | 12:59:58 | ||
Adani Power | 595,15 | 602,00 | 571,00 | -2,95 | -0,49% | 2,36M | 13:00:02 | ||
Adani Total Gas | 913,50 | 919,00 | 898,00 | -6,65 | -0,72% | 980,62K | 12:59:58 | ||
Ambuja Cements | 608,95 | 614,15 | 601,05 | -6,30 | -1,02% | 2,00M | 12:59:59 | ||
Avenue Supermarts | 4.711,00 | 4.836,70 | 4.651,10 | +83,90 | +1,81% | 777,98K | 13:00:02 | ||
Bajaj Holdings | 7.847,00 | 7.925,00 | 7.739,50 | -73,20 | -0,92% | 31,94K | 12:59:51 | ||
Bank of Baroda Ltd | 256,70 | 257,60 | 251,10 | -2,30 | -0,89% | 9,17M | 12:59:58 | ||
Berger Paints (I) | 505,00 | 515,00 | 500,70 | -10,90 | -2,11% | 1,59M | 12:59:57 | ||
Bharat Electronics | 233,15 | 234,50 | 225,70 | +2,00 | +0,87% | 27,22M | 12:59:59 | ||
Bosch | 29.800,00 | 29.895,25 | 29.421,15 | -124,10 | -0,41% | 22,18K | 12:59:57 | ||
Canara Bank | 579,00 | 584,40 | 562,70 | -4,45 | -0,76% | 9,47M | 12:59:59 | ||
Cholamandalam Inv. and Finance | 1.130,00 | 1.132,55 | 1.100,50 | +11,20 | +1,00% | 620,75K | 12:59:56 | ||
Colgate-Palmolive India | 2.642,50 | 2.663,95 | 2.628,10 | -25,20 | -0,94% | 244,11K | 13:00:02 | ||
Dabur India | 503,20 | 505,80 | 496,05 | -0,65 | -0,13% | 2,18M | 13:00:02 | ||
DLF | 853,50 | 859,30 | 834,00 | -2,55 | -0,30% | 4,47M | 12:59:56 | ||
GAIL Ltd | 202,10 | 204,00 | 197,25 | -1,45 | -0,71% | 22,53M | 13:00:03 | ||
Godrej Consumer Products | 1.167,00 | 1.175,45 | 1.140,05 | +4,25 | +0,37% | 927,21K | 12:59:59 | ||
Havells India | 1.498,95 | 1.516,20 | 1.453,95 | +5,25 | +0,35% | 627,76K | 12:59:59 | ||
Hindustan Aeronautics | 3.750,00 | 3.761,15 | 3.621,00 | +72,85 | +1,98% | 2,26M | 13:00:03 | ||
ICICI Lombard | 1.687,90 | 1.739,20 | 1.674,60 | -22,20 | -1,30% | 896,71K | 13:00:02 | ||
ICICI Prudential Life Insurance | 586,00 | 595,00 | 578,60 | -16,50 | -2,74% | 1,81M | 13:00:02 | ||
Indian Oil Corporation | 166,70 | 167,50 | 162,20 | -2,30 | -1,36% | 28,60M | 12:59:59 | ||
Indian Railway Catering | 993,60 | 1.006,15 | 970,50 | +0,65 | +0,07% | 3,56M | 12:59:56 | ||
Indian Railway Finance | 141,20 | 142,25 | 137,50 | -0,75 | -0,53% | 28,01M | 12:59:58 | ||
Info Edge India | 5.690,00 | 5.723,25 | 5.622,00 | -27,75 | -0,49% | 268,71K | 12:59:53 | ||
InterGlobe Aviation Ltd | 3.565,00 | 3.598,00 | 3.441,05 | -25,10 | -0,70% | 1,24M | 12:59:59 | ||
Jindal | 924,70 | 931,95 | 885,80 | +18,85 | +2,08% | 3,87M | 12:59:59 | ||
Jio Financial Services | 370,00 | 378,10 | 368,65 | -8,40 | -2,22% | 39,49M | 12:59:59 | ||
LIC India | 972,60 | 977,00 | 948,65 | +11,55 | +1,20% | 2,27M | 13:00:03 | ||
Marico | 506,00 | 508,00 | 502,00 | -0,40 | -0,08% | 1,09M | 13:00:02 | ||
Pidilite Industries | 2.834,65 | 2.860,00 | 2.804,60 | -37,15 | -1,29% | 668,76K | 13:00:02 | ||
Power Finance Corporation | 398,50 | 400,40 | 385,10 | +3,05 | +0,77% | 8,79M | 12:59:59 | ||
Punjab Bank | 128,30 | 129,35 | 125,25 | -1,25 | -0,96% | 35,60M | 13:00:03 | ||
REC | 425,55 | 428,55 | 414,80 | -3,10 | -0,72% | 7,63M | 13:00:03 | ||
Samvardhana Motherson International Ltd | 127,35 | 127,80 | 121,25 | +1,50 | +1,19% | 19,75M | 12:59:59 | ||
SBI Cards | 731,00 | 733,95 | 714,75 | +5,00 | +0,69% | 2,01M | 13:00:03 | ||
Shree Cement | 24.350,20 | 24.532,45 | 23.984,05 | -75,65 | -0,31% | 35,61K | 12:59:54 | ||
Siemens Ltd | 5.580,00 | 5.645,75 | 5.480,80 | +0,45 | +0,01% | 478,49K | 12:59:55 | ||
SRF | 2.524,75 | 2.553,15 | 2.480,00 | -5,20 | -0,21% | 280,26K | 12:59:47 | ||
Tata Power | 428,00 | 431,70 | 419,30 | -1,75 | -0,41% | 17,98M | 12:59:59 | ||
Torrent Pharmaceuticals | 2.546,80 | 2.560,00 | 2.523,05 | -0,05 | 0,00% | 287,44K | 12:59:57 | ||
Trent | 4.154,05 | 4.174,75 | 3.964,05 | +66,95 | +1,64% | 1,18M | 12:59:59 | ||
TVS Motor Company | 1.896,70 | 1.921,45 | 1.873,00 | -44,00 | -2,27% | 2,05M | 12:59:58 | ||
United Spirits | 1.123,65 | 1.145,75 | 1.118,30 | -25,25 | -2,20% | 1,07M | 13:00:03 | ||
Varun Beverages | 1.395,60 | 1.402,95 | 1.363,00 | -2,35 | -0,17% | 1,56M | 13:00:03 | ||
Vedanta | 385,00 | 396,75 | 382,20 | -3,50 | -0,90% | 33,30M | 12:59:59 | ||
Zomato | 188,75 | 191,00 | 181,40 | +3,55 | +1,92% | 34,10M | 12:59:59 | ||
Zydus Lifesciences | 925,50 | 933,10 | 913,20 | -11,50 | -1,23% | 1,48M | 12:59:54 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση