Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.289,45 | 6.369,50 | 6.245,00 | -80,05 | -1,26% | 285,85K | 19/04 | ||
Adani Energy Solutions | 1.043,85 | 1.046,55 | 1.011,40 | +5,10 | +0,49% | 794,78K | 19/04 | ||
Adani Enterprises | 3.030,50 | 3.057,05 | 2.962,50 | +11,20 | +0,37% | 1,73M | 19/04 | ||
Adani Green Energy | 1.771,20 | 1.785,00 | 1.733,00 | -4,25 | -0,24% | 665,35K | 19/04 | ||
Adani Ports & SEZ | 1.310,80 | 1.316,00 | 1.270,00 | +15,25 | +1,18% | 3,90M | 19/04 | ||
Adani Power | 595,15 | 602,00 | 571,00 | -2,95 | -0,49% | 2,36M | 19/04 | ||
Adani Total Gas | 913,50 | 919,00 | 898,00 | -6,65 | -0,72% | 980,62K | 19/04 | ||
Ambuja Cements | 608,95 | 614,15 | 601,05 | -6,30 | -1,02% | 2,00M | 19/04 | ||
Apollo Hospitals | 6.155,00 | 6.199,00 | 6.050,00 | +80,85 | +1,33% | 560,13K | 19/04 | ||
Asian Paints | 2.808,00 | 2.822,10 | 2.766,15 | +0,30 | +0,01% | 1,34M | 19/04 | ||
Avenue Supermarts | 4.711,00 | 4.836,70 | 4.651,10 | +83,90 | +1,81% | 777,98K | 19/04 | ||
Axis Bank | 1.030,50 | 1.036,95 | 995,70 | +6,50 | +0,63% | 21,60M | 19/04 | ||
Bajaj Auto | 8.799,00 | 9.090,00 | 8.700,05 | -222,30 | -2,46% | 1,38M | 19/04 | ||
Bajaj Finance | 7.111,00 | 7.150,00 | 6.810,05 | +217,80 | +3,16% | 1,22M | 19/04 | ||
Bajaj Finserv Limited | 1.618,60 | 1.628,75 | 1.568,70 | +24,70 | +1,55% | 1,24M | 19/04 | ||
Bajaj Holdings | 7.847,00 | 7.925,00 | 7.739,50 | -73,20 | -0,92% | 31,94K | 19/04 | ||
Bank of Baroda Ltd | 256,70 | 257,60 | 251,10 | -2,30 | -0,89% | 9,17M | 19/04 | ||
Berger Paints (I) | 505,00 | 515,00 | 500,70 | -10,90 | -2,11% | 1,59M | 19/04 | ||
Bharat Electronics | 233,15 | 234,50 | 225,70 | +2,00 | +0,87% | 27,22M | 19/04 | ||
Bharat Pet. | 584,50 | 589,90 | 564,20 | -5,10 | -0,86% | 10,50M | 19/04 | ||
Bharti Airtel | 1.289,95 | 1.296,50 | 1.253,35 | +24,20 | +1,91% | 13,10M | 19/04 | ||
Bosch | 29.800,00 | 29.895,25 | 29.421,15 | -124,10 | -0,41% | 22,18K | 19/04 | ||
Britannia Industries | 4.665,00 | 4.698,00 | 4.641,00 | -30,00 | -0,64% | 424,81K | 19/04 | ||
Canara Bank | 579,00 | 584,40 | 562,70 | -4,45 | -0,76% | 9,47M | 19/04 | ||
Cholamandalam Inv. and Finance | 1.130,00 | 1.132,55 | 1.100,50 | +11,20 | +1,00% | 620,75K | 19/04 | ||
Cipla | 1.347,00 | 1.357,70 | 1.335,00 | -0,30 | -0,02% | 1,17M | 19/04 | ||
Coal India | 435,70 | 438,60 | 428,05 | -2,90 | -0,66% | 7,63M | 19/04 | ||
Colgate-Palmolive India | 2.642,50 | 2.663,95 | 2.628,10 | -25,20 | -0,94% | 244,11K | 19/04 | ||
Dabur India | 503,20 | 505,80 | 496,05 | -0,65 | -0,13% | 2,18M | 19/04 | ||
Divis Laboratories | 3.660,00 | 3.710,85 | 3.641,00 | -48,90 | -1,32% | 746,20K | 19/04 | ||
DLF | 853,50 | 859,30 | 834,00 | -2,55 | -0,30% | 4,47M | 19/04 | ||
Dr Reddy’s Laboratories | 5.940,00 | 6.000,00 | 5.880,80 | -17,15 | -0,29% | 342,60K | 19/04 | ||
Eicher Motors | 4.340,05 | 4.369,45 | 4.261,30 | -11,15 | -0,26% | 718,96K | 19/04 | ||
GAIL Ltd | 202,10 | 204,00 | 197,25 | -1,45 | -0,71% | 22,53M | 19/04 | ||
Godrej Consumer Products | 1.167,00 | 1.175,45 | 1.140,05 | +4,25 | +0,37% | 927,21K | 19/04 | ||
Grasim Industries | 2.266,90 | 2.290,75 | 2.201,35 | +40,85 | +1,84% | 1,06M | 19/04 | ||
Havells India | 1.498,95 | 1.516,20 | 1.453,95 | +5,25 | +0,35% | 627,76K | 19/04 | ||
HCL Tech | 1.449,90 | 1.455,50 | 1.435,00 | -16,95 | -1,16% | 5,22M | 19/04 | ||
HDFC Bank | 1.533,00 | 1.534,95 | 1.480,25 | +38,30 | +2,56% | 17,28M | 19/04 | ||
HDFC Life | 601,15 | 604,40 | 581,10 | -4,50 | -0,74% | 10,24M | 19/04 | ||
Hero Moto | 4.217,00 | 4.251,25 | 4.168,15 | -34,30 | -0,81% | 674,00K | 19/04 | ||
Hindalco Ind | 613,95 | 616,30 | 600,70 | +1,15 | +0,19% | 6,44M | 19/04 | ||
Hindu Unilever | 2.230,00 | 2.243,75 | 2.196,00 | +15,20 | +0,69% | 2,34M | 19/04 | ||
Hindustan Aeronautics | 3.750,00 | 3.761,15 | 3.621,00 | +72,85 | +1,98% | 2,26M | 19/04 | ||
ICICI Bank | 1.070,90 | 1.072,00 | 1.048,10 | +15,45 | +1,46% | 11,28M | 19/04 | ||
ICICI Lombard | 1.687,90 | 1.739,20 | 1.674,60 | -22,20 | -1,30% | 896,71K | 19/04 | ||
ICICI Prudential Life Insurance | 586,00 | 595,00 | 578,60 | -16,50 | -2,74% | 1,81M | 19/04 | ||
Indian Oil Corporation | 166,70 | 167,50 | 162,20 | -2,30 | -1,36% | 28,60M | 19/04 | ||
Indian Railway Catering | 993,60 | 1.006,15 | 970,50 | +0,65 | +0,07% | 3,56M | 19/04 | ||
Indian Railway Finance | 141,20 | 142,25 | 137,50 | -0,75 | -0,53% | 28,01M | 19/04 | ||
IndusInd Bank | 1.485,55 | 1.490,25 | 1.444,40 | +11,15 | +0,76% | 4,31M | 19/04 | ||
Info Edge India | 5.690,00 | 5.723,25 | 5.622,00 | -27,75 | -0,49% | 268,71K | 19/04 | ||
Infosys | 1.411,95 | 1.426,85 | 1.378,75 | -7,30 | -0,51% | 20,60M | 19/04 | ||
InterGlobe Aviation Ltd | 3.565,00 | 3.598,00 | 3.441,05 | -25,10 | -0,70% | 1,24M | 19/04 | ||
ITC | 424,00 | 426,25 | 416,00 | +5,15 | +1,23% | 16,58M | 19/04 | ||
Jindal | 924,70 | 931,95 | 885,80 | +18,85 | +2,08% | 3,87M | 19/04 | ||
Jio Financial Services | 370,00 | 378,10 | 368,65 | -8,40 | -2,22% | 39,49M | 19/04 | ||
JSW Steel | 864,00 | 867,30 | 833,20 | +19,20 | +2,27% | 3,16M | 19/04 | ||
Kotak Mahindra | 1.789,90 | 1.805,00 | 1.763,00 | +3,15 | +0,18% | 3,87M | 19/04 | ||
Larsen&Toubro | 3.512,90 | 3.542,90 | 3.472,40 | -38,05 | -1,07% | 2,76M | 19/04 | ||
LIC India | 972,60 | 977,00 | 948,65 | +11,55 | +1,20% | 2,27M | 19/04 | ||
LTIMindtree | 4.655,00 | 4.672,60 | 4.596,35 | -42,15 | -0,90% | 375,49K | 19/04 | ||
Mahindra & Mahindra | 2.084,00 | 2.087,00 | 1.998,20 | +59,05 | +2,92% | 3,25M | 19/04 | ||
Marico | 506,00 | 508,00 | 502,00 | -0,40 | -0,08% | 1,09M | 19/04 | ||
Maruti Suzuki | 12.679,25 | 12.759,40 | 12.225,00 | +274,25 | +2,21% | 635,42K | 19/04 | ||
Nestle India Ltd | 2.430,00 | 2.471,35 | 2.410,00 | -32,55 | -1,32% | 1,85M | 19/04 | ||
NTPC | 349,50 | 352,40 | 343,00 | -1,65 | -0,47% | 12,87M | 19/04 | ||
Oil&Gas Corp | 274,80 | 280,80 | 274,10 | +0,65 | +0,24% | 32,65M | 19/04 | ||
Pidilite Industries | 2.834,65 | 2.860,00 | 2.804,60 | -37,15 | -1,29% | 668,76K | 19/04 | ||
Power Finance Corporation | 398,50 | 400,40 | 385,10 | +3,05 | +0,77% | 8,79M | 19/04 | ||
Power Grid | 281,00 | 282,25 | 274,70 | +0,90 | +0,32% | 18,75M | 19/04 | ||
Punjab Bank | 128,30 | 129,35 | 125,25 | -1,25 | -0,96% | 35,60M | 19/04 | ||
REC | 425,55 | 428,55 | 414,80 | -3,10 | -0,72% | 7,63M | 19/04 | ||
Reliance Ind | 2.943,05 | 2.948,00 | 2.886,05 | +14,40 | +0,49% | 7,87M | 19/04 | ||
Samvardhana Motherson International Ltd | 127,35 | 127,80 | 121,25 | +1,50 | +1,19% | 19,75M | 19/04 | ||
SBI Cards | 731,00 | 733,95 | 714,75 | +5,00 | +0,69% | 2,01M | 19/04 | ||
SBI Life Insurance | 1.455,00 | 1.457,55 | 1.425,35 | -1,95 | -0,13% | 1,13M | 19/04 | ||
Shree Cement | 24.350,20 | 24.532,45 | 23.984,05 | -75,65 | -0,31% | 35,61K | 19/04 | ||
Shriram Finance | 2.370,00 | 2.378,65 | 2.325,10 | -1,45 | -0,06% | 959,40K | 19/04 | ||
Siemens Ltd | 5.580,00 | 5.645,75 | 5.480,80 | +0,45 | +0,01% | 478,49K | 19/04 | ||
SRF | 2.524,75 | 2.553,15 | 2.480,00 | -5,20 | -0,21% | 280,26K | 19/04 | ||
State Bank | 750,00 | 752,00 | 732,05 | +5,20 | +0,70% | 10,89M | 19/04 | ||
Sun Pharma AR | 1.524,00 | 1.528,30 | 1.503,70 | +7,60 | +0,50% | 2,54M | 19/04 | ||
Tata Consult | 3.824,00 | 3.852,55 | 3.800,90 | -38,00 | -0,98% | 2,96M | 19/04 | ||
Tata Consumer Products | 1.139,65 | 1.150,60 | 1.104,05 | +5,10 | +0,45% | 2,16M | 19/04 | ||
Tata Motors | 964,50 | 967,95 | 944,00 | -6,85 | -0,71% | 15,38M | 19/04 | ||
Tata Motors DV Ltd | 637,00 | 639,30 | 623,00 | -2,75 | -0,43% | 1,45M | 19/04 | ||
Tata Power | 428,00 | 431,70 | 419,30 | -1,75 | -0,41% | 17,98M | 19/04 | ||
Tata Steel Ltd | 162,00 | 162,50 | 157,30 | +1,95 | +1,22% | 60,06M | 19/04 | ||
Tech Mahindra | 1.193,00 | 1.204,85 | 1.162,95 | +13,35 | +1,13% | 2,57M | 19/04 | ||
Titan Company | 3.562,00 | 3.571,20 | 3.478,25 | +36,90 | +1,05% | 1,51M | 19/04 | ||
Torrent Pharmaceuticals | 2.546,80 | 2.560,00 | 2.523,05 | -0,05 | 0,00% | 287,44K | 19/04 | ||
Trent | 4.154,05 | 4.174,75 | 3.964,05 | +66,95 | +1,64% | 1,18M | 19/04 | ||
TVS Motor Company | 1.896,70 | 1.921,45 | 1.873,00 | -44,00 | -2,27% | 2,05M | 19/04 | ||
UltraTech | 9.390,00 | 9.400,00 | 9.250,00 | +7,25 | +0,08% | 415,50K | 19/04 | ||
United Spirits | 1.123,65 | 1.145,75 | 1.118,30 | -25,25 | -2,20% | 1,07M | 19/04 | ||
Varun Beverages | 1.395,60 | 1.402,95 | 1.363,00 | -2,35 | -0,17% | 1,56M | 19/04 | ||
Vedanta | 385,00 | 396,75 | 382,20 | -3,50 | -0,90% | 33,30M | 19/04 | ||
Wipro | 452,10 | 453,90 | 437,00 | +7,75 | +1,74% | 10,23M | 19/04 | ||
Zomato | 188,75 | 191,00 | 181,40 | +3,55 | +1,92% | 34,10M | 19/04 | ||
Zydus Lifesciences | 925,50 | 933,10 | 913,20 | -11,50 | -1,23% | 1,48M | 19/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση