Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,53 | 2,61 | 2,52 | -0,04 | -1,56% | 35,73K | 17:42:24 | ||
Abionyx Pharma SA | 0,9900 | 0,9960 | 0,9230 | +0,0600 | +6,45% | 75,32K | 17:15:22 | ||
Abivax SA | 13,32 | 13,54 | 13,20 | +0,04 | +0,30% | 12,59K | 17:42:51 | ||
Accor | 43,58 | 43,74 | 43,03 | +0,39 | +0,90% | 298,54K | 17:43:31 | ||
Acteos | 1,315 | 1,355 | 1,315 | +0,005 | +0,38% | 1,85K | 17:24:48 | ||
Adl Partner | 30,00 | 30,20 | 30,00 | -0,20 | -0,66% | 0,24K | 16:04:07 | ||
Adocia SAS | 8,77 | 9,03 | 8,68 | +0,01 | +0,11% | 37,97K | 17:40:31 | ||
Adux SA | 1,270 | 1,270 | 1,200 | +0,070 | +5,83% | 3,07K | 14:51:27 | ||
Aeroports Paris | 127,30 | 128,90 | 127,00 | -0,70 | -0,55% | 22,76K | 17:44:19 | ||
Air France KLM SA | 10,31 | 10,39 | 10,19 | +0,12 | +1,20% | 967,05K | 17:44:15 | ||
Air Liquide | 192,66 | 194,18 | 192,52 | -0,66 | -0,34% | 166,14K | 17:43:27 | ||
Airbus Group | 171,14 | 172,36 | 170,44 | -0,46 | -0,27% | 278,24K | 17:44:20 | ||
Akwel | 14,72 | 14,94 | 14,70 | +0,08 | +0,55% | 2,30K | 13:44:22 | ||
ALD | 6,53 | 6,55 | 6,37 | +0,17 | +2,59% | 479,68K | 17:44:24 | ||
Alstom | 14,12 | 14,27 | 13,82 | +0,34 | +2,47% | 1,40M | 17:43:42 | ||
Alten | 135,40 | 135,80 | 132,20 | +2,40 | +1,80% | 8,69K | 17:42:07 | ||
Amundi | 63,90 | 63,95 | 63,15 | +0,70 | +1,11% | 28,20K | 17:39:36 | ||
Antin Infrastructure Partners | 13,40 | 13,47 | 13,11 | +0,13 | +0,98% | 9,38K | 17:38:51 | ||
Aperam | 29,27 | 29,94 | 29,10 | +0,12 | +0,41% | 122,16K | 17:43:33 | ||
Aramis | 3,38 | 3,38 | 3,35 | +0,03 | +0,75% | 8,82K | 17:31:37 | ||
ArcelorMittal | 25,41 | 25,78 | 25,31 | -0,09 | -0,35% | 860,94K | 17:43:57 | ||
Argan SA | 83,70 | 83,70 | 81,60 | +1,40 | +1,70% | 5,97K | 17:44:16 | ||
Arkema | 97,94 | 98,36 | 97,32 | +0,22 | +0,23% | 22,68K | 17:40:39 | ||
Artmarket.com | 4,40 | 4,55 | 4,36 | -0,03 | -0,68% | 7,45K | 17:16:21 | ||
Assytem | 59,00 | 59,60 | 58,00 | +1,00 | +1,72% | 11,03K | 17:33:36 | ||
Atos | 1,88 | 1,96 | 1,75 | +0,11 | +6,05% | 3,40M | 17:42:16 | ||
Avenir Telecom | 0,1332 | 0,1390 | 0,1330 | -0,0048 | -3,48% | 151,32K | 17:33:06 | ||
Axa | 34,79 | 34,89 | 34,68 | +0,10 | +0,29% | 878,24K | 17:44:17 | ||
Balyo | 0,643 | 0,667 | 0,641 | -0,025 | -3,74% | 4,29K | 17:24:32 | ||
Bastide le Confort Medical | 14,14 | 14,52 | 14,02 | -0,10 | -0,70% | 12,02K | 17:38:58 | ||
Believe | 16,74 | 16,88 | 16,54 | +0,04 | +0,24% | 27,09K | 17:27:05 | ||
Beneteau | 13,74 | 13,78 | 13,56 | +0,02 | +0,15% | 24,78K | 17:36:58 | ||
Bigben Interactive | 2,79 | 2,84 | 2,67 | +0,08 | +2,76% | 35,54K | 17:41:34 | ||
Biomerieux | 102,40 | 103,10 | 100,70 | +1,20 | +1,19% | 39,17K | 17:43:05 | ||
BNP Paribas | 65,79 | 65,93 | 64,90 | +1,12 | +1,73% | 1,45M | 17:44:08 | ||
Boiron | 33,40 | 33,60 | 33,20 | +0,12 | +0,36% | 0,53K | 16:22:28 | ||
Bollore | 6,20 | 6,24 | 6,18 | -0,04 | -0,64% | 108,67K | 17:41:08 | ||
Bonduelle | 7,55 | 7,68 | 7,52 | -0,04 | -0,53% | 13,17K | 17:28:54 | ||
Bouygues | 37,90 | 38,24 | 37,82 | -0,07 | -0,18% | 182,19K | 17:43:33 | ||
Bureau Verita | 28,28 | 28,41 | 28,12 | +0,08 | +0,28% | 303,08K | 17:44:06 | ||
Cafom | 8,96 | 8,96 | 8,96 | +0,16 | +1,82% | 285,00 | 13:23:47 | ||
Capgemini | 213,10 | 214,90 | 213,10 | -1,60 | -0,75% | 112,34K | 17:42:12 | ||
Carmila | 16,12 | 16,18 | 15,60 | +0,42 | +2,68% | 11,58K | 17:34:40 | ||
Carrefour | 15,860 | 16,170 | 15,860 | -0,230 | -1,43% | 729,07K | 17:43:45 | ||
Casino Guichard Perrachon SA | 0,04 | 0,07 | 0,03 | -0,07 | -63,61% | 175,09M | 17:43:55 | ||
Catana Group | 4,70 | 4,77 | 4,67 | -0,03 | -0,53% | 33,14K | 17:39:58 | ||
Cegedim | 12,60 | 12,80 | 11,30 | -2,76 | -17,97% | 98,14K | 17:42:42 | ||
CGG | 0,403 | 0,407 | 0,385 | +0,017 | +4,35% | 4,39M | 17:44:07 | ||
Chargeurs | 11,96 | 11,98 | 11,90 | -0,02 | -0,17% | 13,52K | 17:09:14 | ||
Claranova | 2,61 | 2,63 | 2,54 | +0,02 | +0,58% | 60,15K | 17:33:02 | ||
Clariane SE | 1,48 | 1,54 | 1,43 | +0,04 | +2,71% | 465,93K | 17:42:46 | ||
Coface | 14,61 | 14,65 | 14,52 | +0,02 | +0,14% | 101,16K | 17:37:22 | ||
Compagnie des Alpes | 13,54 | 13,56 | 13,38 | +0,14 | +1,04% | 11,27K | 17:40:20 | ||
Covivio | 47,50 | 47,56 | 46,00 | +1,02 | +2,19% | 62,48K | 17:43:53 | ||
Credit Agricole | 13,85 | 13,88 | 13,60 | +0,27 | +1,97% | 2,02M | 17:44:04 | ||
Danone | 59,90 | 60,03 | 59,57 | +0,17 | +0,28% | 287,16K | 17:43:51 | ||
Dassault Avia | 204,20 | 207,20 | 203,40 | -1,80 | -0,87% | 17,66K | 17:43:56 | ||
Dassault Systemes | 41,14 | 41,32 | 41,01 | -0,09 | -0,22% | 425,06K | 17:43:16 | ||
DBV Technologies SA | 1,31 | 1,34 | 1,31 | -0,02 | -1,35% | 16,12K | 17:36:42 | ||
Derichebourg | 4,40 | 4,48 | 4,39 | -0,04 | -0,81% | 110,66K | 17:40:47 | ||
Edenred | 49,65 | 49,84 | 49,14 | +0,43 | +0,87% | 197,14K | 17:44:08 | ||
Eiffage | 105,30 | 105,60 | 104,55 | -0,15 | -0,14% | 73,74K | 17:42:53 | ||
Ekinops SA | 3,69 | 3,69 | 3,55 | +0,10 | +2,79% | 42,55K | 17:39:00 | ||
Elior Group | 2,48 | 2,50 | 2,43 | -0,01 | -0,24% | 235,64K | 17:42:04 | ||
Elis Services SA | 21,04 | 21,06 | 20,78 | +0,40 | +1,94% | 194,16K | 17:43:26 | ||
Engie | 15,46 | 15,69 | 15,44 | -0,18 | -1,13% | 2,39M | 17:44:11 | ||
Eramet | 70,50 | 70,75 | 68,85 | +0,80 | +1,15% | 18,95K | 17:38:21 | ||
EssilorLuxottica | 209,35 | 211,25 | 209,10 | -1,50 | -0,71% | 127,78K | 17:44:11 | ||
Esso Societe Anonyme Francaise | 126,20 | 126,60 | 117,50 | +4,10 | +3,36% | 34,99K | 17:43:33 | ||
Eurazeo | 81,00 | 81,50 | 80,60 | +0,30 | +0,37% | 45,69K | 17:35:14 | ||
Euroapi | 2,79 | 2,79 | 2,63 | +0,07 | +2,73% | 357,07K | 17:42:50 | ||
Eurofins Scientific SE | 59,00 | 59,10 | 57,58 | +1,58 | +2,75% | 265,14K | 17:43:57 | ||
Euronext | 87,95 | 88,65 | 87,90 | -0,25 | -0,28% | 39,55K | 17:43:27 | ||
Eutelsat Communications SA | 4,09 | 4,09 | 3,94 | +0,12 | +2,92% | 171,24K | 17:44:07 | ||
Exail Tech | 22,20 | 22,35 | 21,10 | +1,10 | +5,21% | 35,40K | 17:41:23 | ||
Exclusive Networks | 22,05 | 22,20 | 21,05 | +0,15 | +0,68% | 60,22K | 17:41:57 | ||
Fermentalg | 0,682 | 0,731 | 0,674 | +0,007 | +1,04% | 405,36K | 17:28:43 | ||
Fnac Darty SA | 28,82 | 29,30 | 28,82 | -0,16 | -0,55% | 12,59K | 17:40:47 | ||
Forvia | 14,13 | 14,43 | 13,95 | +0,13 | +0,93% | 453,20K | 17:42:03 | ||
Gaztransport et Technigaz SA | 139,30 | 140,20 | 138,70 | +0,40 | +0,29% | 20,49K | 17:43:46 | ||
Gecina SA | 94,90 | 95,15 | 93,65 | +0,60 | +0,64% | 51,04K | 17:40:08 | ||
Genfit SA | 3,32 | 3,35 | 3,27 | 0,00 | 0,00% | 52,89K | 17:32:04 | ||
Gensight Biologics | 0,41 | 0,41 | 0,39 | +0,01 | +2,40% | 49,63K | 17:23:30 | ||
Getlink | 15,79 | 15,84 | 15,65 | -0,07 | -0,41% | 157,54K | 17:43:33 | ||
Gl Events | 19,10 | 19,50 | 19,06 | -0,42 | -2,15% | 5,87K | 17:41:07 | ||
Graines Voltz | 25,00 | 25,45 | 25,00 | -0,05 | -0,20% | 629,00 | 17:39:53 | ||
Groupe ALTAREA | 78,90 | 78,90 | 75,70 | +2,70 | +3,54% | 2,36K | 17:44:23 | ||
Groupe SEB | 119,10 | 120,20 | 119,00 | +0,10 | +0,08% | 18,10K | 17:43:33 | ||
Guerbet | 32,95 | 33,70 | 32,60 | -0,60 | -1,79% | 11,27K | 17:37:58 | ||
Guillemot Corp | 4,810 | 4,880 | 4,560 | +0,130 | +2,78% | 25,26K | 17:15:55 | ||
Haulotte Groupe | 2,32 | 2,38 | 2,32 | -0,05 | -2,11% | 2,99K | 17:17:51 | ||
Hermes International | 2.370,50 | 2.413,00 | 2.368,00 | -17,50 | -0,73% | 15,99K | 17:44:14 | ||
High Co SA | 2,83 | 3,03 | 2,83 | +0,02 | +0,71% | 83,97K | 17:38:06 | ||
Icade | 24,98 | 25,18 | 24,68 | +0,08 | +0,32% | 47,93K | 17:42:49 | ||
ID Logistics | 351,00 | 351,00 | 343,00 | +9,50 | +2,78% | 6,04K | 17:43:54 | ||
Imerys | 31,40 | 31,58 | 31,28 | +0,20 | +0,64% | 133,75K | 17:41:07 | ||
Innate Pharma | 2,1700 | 2,2050 | 2,1650 | -0,0200 | -0,91% | 34,61K | 17:37:08 | ||
Inter Parfums | 52,00 | 52,20 | 51,50 | +0,40 | +0,78% | 13,46K | 17:41:02 | ||
Inventiva | 3,29 | 3,38 | 3,12 | -0,06 | -1,79% | 102,82K | 17:28:08 | ||
Ipsen | 111,00 | 111,50 | 109,10 | +1,80 | +1,65% | 30,32K | 17:21:47 | ||
Ipsos | 65,35 | 65,80 | 65,25 | +0,05 | +0,08% | 25,65K | 17:32:58 | ||
Jacquet Metal | 18,50 | 18,60 | 18,20 | +0,32 | +1,76% | 12,66K | 17:34:15 | ||
JC Decaux SA | 17,85 | 17,95 | 17,54 | +0,27 | +1,54% | 40,07K | 17:40:25 | ||
Kaufman & Broad SA | 26,90 | 27,10 | 26,75 | 0,00 | 0,00% | 5,27K | 17:38:23 | ||
Kering | 367,15 | 372,85 | 366,05 | +0,55 | +0,15% | 82,06K | 17:44:05 | ||
Klepierre | 23,99 | 24,05 | 23,85 | +0,07 | +0,29% | 194,98K | 17:38:07 | ||
L'Oreal | 439,00 | 441,85 | 437,70 | 0,00 | 0,00% | 84,40K | 17:43:05 | ||
La Francaise | 37,74 | 37,96 | 37,60 | +0,06 | +0,16% | 32,55K | 17:42:09 | ||
La Francaise de l'Energie | 34,80 | 35,70 | 34,50 | +0,10 | +0,29% | 22,98K | 17:31:39 | ||
Lacroix Group | 25,50 | 25,50 | 25,10 | +0,10 | +0,39% | 304,00 | 17:09:54 | ||
Latecoere | 0,0148 | 0,0163 | 0,0135 | +0,0003 | +2,07% | 3,89M | 17:38:36 | ||
Lectra | 31,85 | 32,15 | 31,70 | -0,10 | -0,31% | 2,72K | 17:31:25 | ||
Legrand | 98,32 | 98,66 | 97,82 | +1,76 | +1,82% | 206,11K | 17:43:13 | ||
Lhyfe | 4,18 | 4,20 | 4,07 | +0,15 | +3,72% | 23,88K | 17:42:17 | ||
Lisi SA | 23,50 | 23,55 | 23,25 | -0,05 | -0,21% | 2,96K | 16:58:38 | ||
LNA Sante SA | 20,50 | 21,20 | 20,05 | -0,80 | -3,76% | 9,54K | 17:35:56 | ||
Louis Vuitton | 836,40 | 843,00 | 831,50 | +6,10 | +0,73% | 152,69K | 17:44:11 | ||
Maisons du Monde | 4,33 | 4,42 | 4,33 | -0,04 | -0,92% | 37,55K | 17:44:09 | ||
Manitou BF SA | 25,25 | 25,40 | 25,15 | -0,15 | -0,59% | 4,40K | 16:44:59 | ||
Maurel et Prom | 5,630 | 5,635 | 5,485 | +0,065 | +1,17% | 96,48K | 17:31:49 | ||
Mcphy Energy | 1,90 | 1,95 | 1,80 | +0,04 | +2,21% | 130,85K | 17:43:50 | ||
Medincell | 9,59 | 9,65 | 9,38 | +0,14 | +1,48% | 14,49K | 17:16:45 | ||
Memscap | 9,140 | 9,320 | 8,820 | 0,000 | 0,00% | 39,07K | 17:37:01 | ||
Mercialys | 10,80 | 10,80 | 10,48 | +0,12 | +1,12% | 115,73K | 17:43:21 | ||
Mersen SA | 36,40 | 36,75 | 35,90 | -0,10 | -0,27% | 14,74K | 17:40:03 | ||
Metabolic Explorer SA | 0,142 | 0,143 | 0,138 | -0,001 | -0,84% | 42,15K | 17:39:44 | ||
Metropole Television SA | 13,86 | 14,01 | 13,65 | -0,09 | -0,65% | 119,90K | 17:42:55 | ||
Michelin | 35,55 | 35,87 | 35,53 | -0,13 | -0,36% | 424,04K | 17:43:49 | ||
Myhotelmatch | 0,6300 | 0,6300 | 0,6080 | +0,0200 | +3,28% | 7,34K | 17:13:45 | ||
Nacon | 1,30 | 1,32 | 1,28 | +0,01 | +0,78% | 18,91K | 17:13:08 | ||
Nanobiotix | 5,72 | 5,77 | 5,66 | -0,05 | -0,87% | 18,79K | 17:43:16 | ||
Neoen | 26,14 | 26,42 | 25,16 | +0,48 | +1,87% | 150,45K | 17:44:10 | ||
Nexans SA | 96,85 | 98,00 | 96,00 | -0,10 | -0,10% | 32,71K | 17:40:55 | ||
Nexity | 9,42 | 9,57 | 9,24 | -0,05 | -0,48% | 125,34K | 17:43:56 | ||
Orange | 10,89 | 10,92 | 10,82 | +0,08 | +0,76% | 1,32M | 17:43:32 | ||
Orapi | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 2,69K | 12:25:24 | ||
Orege | 0,350 | 0,351 | 0,329 | 0,000 | 0,00% | 36,68K | 16:00:02 | ||
Orpea | 10,0880 | 11,3000 | 9,9680 | -1,0900 | -9,75% | 493,90K | 17:44:06 | ||
Ose Pharma International SA | 4,87 | 4,94 | 4,75 | 0,00 | 0,00% | 87,87K | 17:32:56 | ||
OVH | 9,63 | 9,66 | 9,40 | -0,05 | -0,52% | 46,33K | 17:42:19 | ||
Pernod Ricard | 149,95 | 152,20 | 149,65 | +0,60 | +0,40% | 169,15K | 17:43:19 | ||
Peugeot Invest | 117,00 | 117,60 | 115,80 | +1,80 | +1,56% | 6,76K | 17:42:19 | ||
Phaxiam Therapeutics | 2,9900 | 3,0000 | 2,9000 | -0,0050 | -0,17% | 5,37K | 16:55:52 | ||
Pierre et Vacances SA | 1,29 | 1,31 | 1,24 | +0,01 | +1,10% | 194,74K | 17:44:19 | ||
Plastic Omnium | 12,06 | 12,13 | 11,83 | +0,28 | +2,38% | 125,29K | 17:42:54 | ||
Plastiques du Val de Loire | 2,78 | 2,78 | 2,78 | 0,00 | 0,00% | 6,88K | 12:21:26 | ||
Poxel SA | 0,51 | 0,52 | 0,49 | +0,02 | +4,28% | 170,82K | 17:34:23 | ||
Prodways | 0,731 | 0,757 | 0,731 | -0,008 | -1,08% | 7,85K | 15:13:59 | ||
Publicis | 101,10 | 101,20 | 99,82 | +1,20 | +1,20% | 123,32K | 17:42:52 | ||
Quadient | 19,04 | 19,12 | 18,88 | +0,10 | +0,53% | 17,68K | 17:41:03 | ||
Remy Cointreau | 93,08 | 95,76 | 92,42 | +0,02 | +0,02% | 45,66K | 17:44:21 | ||
Renault | 46,80 | 47,12 | 46,42 | +0,38 | +0,82% | 337,74K | 17:43:36 | ||
Rexel | 25,05 | 25,32 | 24,96 | +0,07 | +0,28% | 265,40K | 17:43:16 | ||
Rubis | 32,80 | 33,56 | 32,40 | +0,62 | +1,93% | 473,50K | 17:43:57 | ||
Safran | 210,45 | 211,80 | 208,30 | +1,10 | +0,53% | 155,63K | 17:44:01 | ||
Saint Gobain | 71,86 | 72,40 | 71,53 | -0,31 | -0,43% | 289,79K | 17:44:12 | ||
Sanofi | 91,05 | 91,86 | 90,75 | -0,71 | -0,77% | 467,86K | 17:44:20 | ||
Sartorius Stedim | 264,80 | 268,70 | 261,50 | +2,50 | +0,95% | 17,76K | 17:42:16 | ||
Schneider Electric | 209,75 | 211,25 | 208,40 | +0,45 | +0,22% | 249,23K | 17:44:26 | ||
SCOR | 32,03 | 32,22 | 31,48 | +1,43 | +4,67% | 262,59K | 17:44:22 | ||
Seche Environ | 113,80 | 113,80 | 111,20 | +2,20 | +1,97% | 11,22K | 17:40:15 | ||
Sergeferrari G | 5,84 | 5,98 | 5,76 | +0,08 | +1,39% | 4,11K | 15:47:04 | ||
SES SA | 6,16 | 6,23 | 6,05 | +0,13 | +2,07% | 276,04K | 17:42:13 | ||
Smcp | 2,31 | 2,37 | 2,28 | 0,00 | 0,00% | 87,06K | 17:31:37 | ||
SocGen | 24,66 | 24,75 | 24,24 | +0,41 | +1,69% | 1,69M | 17:44:05 | ||
Societe BIC SA | 66,25 | 66,50 | 65,80 | +0,15 | +0,23% | 4,88K | 17:35:16 | ||
Sodexo SA | 79,70 | 80,46 | 79,30 | -0,54 | -0,67% | 38,14K | 17:44:17 | ||
Soitec | 96,34 | 110,05 | 95,68 | -24,41 | -20,22% | 484,38K | 17:44:13 | ||
Solocal | 0,0430 | 0,0430 | 0,0420 | +0,0006 | +1,42% | 153,48K | 16:57:05 | ||
Solutions 30 | 2,0760 | 2,1000 | 2,0320 | -0,0080 | -0,38% | 237,02K | 17:43:20 | ||
Solvay | 25,11 | 25,16 | 24,70 | +0,14 | +0,56% | 124,76K | 17:40:33 | ||
Sopra Steria | 223,20 | 225,40 | 221,80 | -1,00 | -0,45% | 11,75K | 17:39:42 | ||
Spie | 34,88 | 35,10 | 34,52 | +0,22 | +0,63% | 52,21K | 17:43:04 | ||
SRP Groupe SA | 0,957 | 0,964 | 0,943 | -0,003 | -0,31% | 12,12K | 17:08:27 | ||
Stellantis NV | 26,35 | 26,78 | 26,33 | -0,33 | -1,24% | 2,05M | 17:44:17 | ||
STMicro | 40,12 | 40,42 | 39,97 | -0,31 | -0,77% | 457,26K | 17:43:43 | ||
Technip Energies BV | 23,31 | 23,56 | 23,05 | -0,13 | -0,55% | 113,25K | 17:41:38 | ||
Teleperformance | 90,32 | 91,14 | 89,68 | -0,36 | -0,40% | 136,88K | 17:43:42 | ||
TF1 | 8,49 | 8,51 | 8,40 | 0,00 | 0,00% | 49,72K | 17:38:04 | ||
Thales | 158,50 | 159,70 | 157,50 | -0,10 | -0,06% | 114,47K | 17:43:31 | ||
TotalEnergies SE | 63,50 | 63,66 | 63,18 | +0,46 | +0,73% | 1,24M | 17:44:10 | ||
Touax | 4,44 | 4,66 | 4,30 | -0,21 | -4,52% | 6,93K | 16:44:09 | ||
Trigano | 162,70 | 163,80 | 153,70 | +14,50 | +9,78% | 106,01K | 17:43:12 | ||
Ubisoft Entertainment SA | 19,60 | 19,77 | 19,30 | +0,09 | +0,44% | 138,07K | 17:44:21 | ||
Unibail-Rodamco | 74,54 | 75,36 | 74,00 | -0,20 | -0,27% | 120,68K | 17:44:01 | ||
Valeo | 11,61 | 11,84 | 11,59 | +0,06 | +0,52% | 604,10K | 17:43:33 | ||
Vallourec | 17,205 | 17,285 | 16,970 | +0,070 | +0,41% | 491,73K | 17:43:29 | ||
Valneva | 3,605 | 3,630 | 3,520 | +0,014 | +0,39% | 160,18K | 17:43:21 | ||
Vantiva | 0,1400 | 0,1450 | 0,1392 | -0,0004 | -0,28% | 101,78K | 16:03:15 | ||
Veolia Environnement | 30,13 | 30,56 | 30,05 | -0,24 | -0,79% | 700,38K | 17:43:40 | ||
Verallia | 35,90 | 36,00 | 35,36 | +0,02 | +0,06% | 39,53K | 17:39:51 | ||
Verimatrix | 0,419 | 0,430 | 0,411 | +0,003 | +0,72% | 73,83K | 17:43:07 | ||
Vicat | 36,45 | 36,85 | 36,30 | -0,30 | -0,82% | 7,25K | 17:32:33 | ||
Vinci | 118,86 | 120,26 | 118,74 | -1,20 | -1,00% | 245,43K | 17:44:06 | ||
Virbac | 339,00 | 341,50 | 338,50 | +0,50 | +0,15% | 728,00 | 17:43:29 | ||
Vivendi | 10,10 | 10,14 | 9,97 | +0,06 | +0,55% | 964,65K | 17:43:23 | ||
Voltalia SA | 6,50 | 6,79 | 6,43 | -0,26 | -3,85% | 150,57K | 17:41:49 | ||
Vusiongroup | 142,60 | 151,80 | 133,00 | +14,20 | +11,06% | 112,79K | 17:44:22 | ||
Wavestone | 56,00 | 56,30 | 53,60 | +1,60 | +2,94% | 7,45K | 17:40:02 | ||
Wendel | 94,15 | 95,15 | 93,95 | -0,05 | -0,05% | 12,25K | 17:40:29 | ||
Worldline SA | 11,41 | 11,45 | 10,84 | +0,44 | +4,01% | 531,65K | 17:43:41 | ||
X Fab Silicon | 7,04 | 7,15 | 6,87 | -0,10 | -1,33% | 205,98K | 17:40:14 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση