Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,34 | 44,94 | 44,34 | -0,10 | -0,23% | 108,63K | 24/04 | ||
ABN AMRO | 15,91 | 15,99 | 15,83 | +0,02 | +0,09% | 3,43M | 24/04 | ||
Accsys | 0,655 | 0,668 | 0,651 | 0,000 | 0,00% | 84,88K | 24/04 | ||
Acomo NV | 17,96 | 18,12 | 17,82 | 0,00 | 0,00% | 13,85K | 24/04 | ||
Adux SA | 1,250 | 1,290 | 1,220 | -0,040 | -3,10% | 6,04K | 24/04 | ||
Adyen | 1.418,40 | 1.438,80 | 1.389,00 | +8,80 | +0,62% | 70,38K | 24/04 | ||
Aedifica | 59,90 | 61,05 | 59,55 | -0,70 | -1,16% | 84,29K | 24/04 | ||
Aegon NV | 5,752 | 5,826 | 5,744 | -0,046 | -0,79% | 3,92M | 24/04 | ||
AFC Ajax | 10,25 | 10,35 | 10,05 | -0,10 | -0,97% | 4,97K | 24/04 | ||
Ahold Delhaize | 27,76 | 27,96 | 27,67 | -0,12 | -0,43% | 1,80M | 24/04 | ||
Air France KLM SA | 9,96 | 10,11 | 9,85 | +0,03 | +0,30% | 1,14M | 24/04 | ||
Akzo Nobel | 62,38 | 63,52 | 62,16 | +0,10 | +0,16% | 796,92K | 24/04 | ||
Alfen Beheer | 35,33 | 36,00 | 35,25 | -0,27 | -0,76% | 169,59K | 24/04 | ||
Allfunds Group | 6,03 | 6,30 | 6,00 | -0,75 | -11,00% | 2,85M | 24/04 | ||
Almunda Professionals NV | 1,230 | 1,290 | 1,230 | +0,010 | +0,82% | 3,17K | 24/04 | ||
Alumexx NV | 1,4000 | 1,4000 | 1,3700 | +0,0300 | +2,19% | 0,12K | 24/04 | ||
AMG | 23,04 | 23,56 | 23,00 | -0,24 | -1,03% | 200,74K | 24/04 | ||
Aperam | 27,52 | 27,78 | 27,40 | +0,50 | +1,85% | 160,18K | 24/04 | ||
Arcadis | 60,00 | 60,60 | 59,65 | -0,15 | -0,25% | 203,87K | 24/04 | ||
ArcelorMittal | 23,64 | 23,95 | 23,55 | +0,17 | +0,72% | 2,19M | 24/04 | ||
ASM International NV | 590,00 | 608,00 | 582,00 | +58,40 | +10,99% | 313,31K | 24/04 | ||
ASML Holding | 834,80 | 860,00 | 833,10 | +0,50 | +0,06% | 477,15K | 24/04 | ||
ASR Nederland | 46,40 | 46,79 | 46,19 | -0,17 | -0,37% | 418,99K | 24/04 | ||
Avantium | 2,49 | 2,55 | 2,45 | -0,05 | -1,78% | 357,90K | 24/04 | ||
Azerion BV | 1,69 | 1,71 | 1,66 | -0,01 | -0,59% | 12,30K | 24/04 | ||
B&S Group | 4,74 | 4,75 | 4,59 | +0,13 | +2,82% | 109,36K | 24/04 | ||
BAM Group | 4,020 | 4,046 | 3,978 | +0,034 | +0,85% | 825,67K | 24/04 | ||
Basic Fit | 21,28 | 21,66 | 21,28 | +0,02 | +0,09% | 182,45K | 24/04 | ||
BE Semiconductor Industries NV | 139,00 | 139,55 | 135,80 | +5,45 | +4,08% | 668,61K | 24/04 | ||
BenevolentAI | 0,73 | 0,74 | 0,69 | +0,05 | +7,35% | 17,70K | 24/04 | ||
Bever Holding NV | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 17/04 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 1,14K | 24/04 | ||
Brunel International NV | 10,08 | 10,12 | 10,00 | +0,02 | +0,20% | 34,01K | 24/04 | ||
Cabka NV | 5,50 | 5,75 | 5,50 | -0,25 | -4,35% | 2,65K | 24/04 | ||
CM.com | 6,83 | 7,02 | 6,81 | -0,01 | -0,15% | 25,50K | 24/04 | ||
Corbion | 18,91 | 19,06 | 18,81 | -0,01 | -0,05% | 56,59K | 24/04 | ||
Ctac NV | 3,490 | 3,800 | 3,460 | -0,610 | -14,88% | 72,29K | 24/04 | ||
CTP NV | 16,10 | 16,10 | 15,92 | +0,10 | +0,63% | 206,63K | 24/04 | ||
DGB Group | 0,5180 | 0,5200 | 0,4960 | -0,0080 | -1,52% | 2,78K | 24/04 | ||
DSM Firmenich | 104,00 | 106,65 | 103,90 | -2,15 | -2,03% | 469,44K | 24/04 | ||
Ease2pay | 0,562 | 0,580 | 0,552 | -0,016 | -2,77% | 6,20K | 24/04 | ||
Ebusco Holding BV | 2,64 | 2,68 | 2,62 | -0,02 | -0,60% | 59,38K | 24/04 | ||
Envipco | 5,25 | 5,45 | 5,25 | 0,00 | 0,00% | 6,08K | 24/04 | ||
Eurocastle Investment | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Eurocommercial Properties | 21,05 | 21,35 | 20,95 | -0,30 | -1,41% | 36,98K | 24/04 | ||
Euronext | 83,20 | 85,50 | 83,20 | -2,15 | -2,52% | 196,75K | 24/04 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 101,20 | 102,70 | 101,00 | -0,90 | -0,88% | 136,74K | 24/04 | ||
Fagron | 17,58 | 17,84 | 17,58 | -0,28 | -1,57% | 55,63K | 24/04 | ||
Fastned BV | 22,15 | 22,40 | 21,65 | +0,60 | +2,78% | 14,96K | 24/04 | ||
Ferrovial | 34,28 | 34,50 | 34,24 | +0,12 | +0,35% | 2,37K | 24/04 | ||
FL Entertainment NV | 9,20 | 9,25 | 9,20 | -0,05 | -0,54% | 0,00K | 24/04 | ||
Flow Traders NV | 19,51 | 20,10 | 19,32 | -0,59 | -2,94% | 266,04K | 24/04 | ||
ForFarmers | 2,38 | 2,42 | 2,38 | -0,03 | -1,25% | 60,06K | 24/04 | ||
Fugro NV | 22,920 | 23,160 | 22,800 | -0,100 | -0,43% | 328,12K | 24/04 | ||
Galapagos | 27,12 | 27,76 | 27,10 | -0,44 | -1,60% | 86,32K | 24/04 | ||
Global InterConnection Group Ltd | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Hal Trust | 125,00 | 125,40 | 124,80 | 0,00 | 0,00% | 17,62K | 24/04 | ||
Hartevelt | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0,00K | 24/04 | ||
Heijmans | 17,56 | 17,56 | 17,20 | +0,30 | +1,74% | 75,33K | 24/04 | ||
Heineken | 92,46 | 92,62 | 90,46 | +1,78 | +1,96% | 1,54M | 24/04 | ||
Heineken Holding NV | 76,80 | 77,05 | 75,75 | +1,15 | +1,52% | 112,37K | 24/04 | ||
Holland Colours NV | 99,00 | 99,00 | 95,00 | +5,00 | +5,32% | 0,13K | 24/04 | ||
Hydratec Industries NV | 143,00 | 143,00 | 142,00 | 0,00 | 0,00% | 0,01K | 24/04 | ||
Iex Group | 1,63 | 1,63 | 1,63 | -0,09 | -5,23% | 1,16K | 24/04 | ||
IMCD NV | 151,50 | 154,80 | 150,70 | -2,85 | -1,85% | 152,81K | 24/04 | ||
ING Groep | 14,67 | 14,99 | 14,62 | -0,17 | -1,17% | 11,78M | 24/04 | ||
Inpost | 15,60 | 15,71 | 15,44 | +0,20 | +1,30% | 426,89K | 24/04 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 20,58 | 20,76 | 20,54 | +0,04 | +0,19% | 118,67K | 24/04 | ||
Just Eat Takeaway | 14,10 | 14,46 | 13,89 | +0,13 | +0,93% | 1,48M | 24/04 | ||
Kendrion NV | 13,14 | 13,50 | 13,12 | -0,06 | -0,45% | 42,95K | 24/04 | ||
Koninklijke KPN | 3,417 | 3,426 | 3,340 | +0,022 | +0,65% | 19,69M | 24/04 | ||
Morefield Group NV | 0,5200 | 0,5350 | 0,5200 | -0,0100 | -1,89% | 12,80K | 24/04 | ||
Motork | 4,95 | 4,96 | 4,95 | 0,00 | 0,00% | 38,55K | 24/04 | ||
Nedap | 63,00 | 63,60 | 62,20 | +1,00 | +1,61% | 3,51K | 24/04 | ||
NedSense | 0,0750 | 0,0960 | 0,0740 | -0,0045 | -5,66% | 179,45K | 24/04 | ||
NEPI Rockcastle | 6,10 | 6,10 | 6,00 | 0,00 | 0,00% | 0 | 23/04 | ||
New Amsterdam Invest NV | 8,10 | 8,10 | 7,65 | +0,50 | +6,58% | 1,88K | 24/04 | ||
New Sources Energy | 0,0180 | 0,0190 | 0,0180 | -0,0015 | -7,69% | 565,15K | 24/04 | ||
NN Group NV | 43,19 | 43,72 | 43,15 | -0,33 | -0,76% | 657,16K | 24/04 | ||
NSI | 17,10 | 17,28 | 17,10 | -0,18 | -1,04% | 61,33K | 24/04 | ||
NX Filtration Holding BV | 3,24 | 3,38 | 3,15 | +0,12 | +3,85% | 318,67K | 24/04 | ||
OCI NV | 24,91 | 25,39 | 24,84 | -0,05 | -0,20% | 203,51K | 24/04 | ||
ONWARD Medical BV | 4,85 | 5,18 | 4,82 | -0,21 | -4,15% | 92,31K | 24/04 | ||
PB Holding NV | 2,82 | 2,82 | 2,80 | +0,06 | +2,17% | 0,08K | 24/04 | ||
Pershing Square | 49,75 | 50,50 | 49,75 | -0,20 | -0,40% | 14,78K | 24/04 | ||
Pharming Group | 0,905 | 0,917 | 0,893 | -0,004 | -0,39% | 6,52M | 24/04 | ||
Philips | 19,62 | 19,89 | 19,54 | +0,02 | +0,10% | 2,33M | 24/04 | ||
Porceleyne Fles NV | 12,50 | 12,50 | 12,50 | +0,00 | +0,00% | 0 | 19/04 | ||
PostNL | 1,233 | 1,245 | 1,228 | -0,008 | -0,64% | 1,16M | 24/04 | ||
Prosus | 31,21 | 31,87 | 31,12 | +0,32 | +1,02% | 5,20M | 24/04 | ||
Quriuis | 0,2840 | 0,2860 | 0,2840 | 0,0000 | 0,00% | 0 | 23/04 | ||
Randstad Holding | 46,47 | 47,07 | 45,66 | +1,47 | +3,27% | 751,37K | 24/04 | ||
Relx | 38,50 | 39,48 | 38,50 | -0,80 | -2,04% | 1,30M | 24/04 | ||
Renewi | 6,62 | 6,71 | 6,55 | -0,10 | -1,49% | 58,39K | 24/04 | ||
Retail Estates | 65,80 | 66,40 | 65,70 | -0,40 | -0,60% | 3,86K | 24/04 | ||
Saint Gobain | 70,82 | 71,26 | 70,34 | +0,36 | +0,51% | 843,99K | 24/04 | ||
SBM Offshore | 14,28 | 14,48 | 14,28 | -0,10 | -0,70% | 338,03K | 24/04 | ||
Shell | 34,02 | 34,23 | 33,96 | +0,14 | +0,40% | 5,31M | 24/04 | ||
Sif Holding NV | 10,16 | 10,18 | 9,98 | +0,16 | +1,60% | 13,27K | 24/04 | ||
Signify | 28,44 | 28,84 | 28,26 | +0,20 | +0,71% | 360,80K | 24/04 | ||
Sligro Food Group | 14,20 | 14,28 | 14,12 | +0,04 | +0,28% | 22,77K | 24/04 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9,60 | 9,66 | 9,58 | -0,06 | -0,62% | 7,38K | 24/04 | ||
Thunderbird Resorts | 0,0665 | 0,0675 | 0,0585 | -0,0025 | -3,62% | 121,92K | 24/04 | ||
Titan NV | 1,43 | 1,43 | 1,43 | +0,02 | +1,42% | 0,02K | 24/04 | ||
TKH Group NV | 39,86 | 40,58 | 39,86 | 0,00 | 0,00% | 75,15K | 24/04 | ||
TomTom | 5,73 | 5,74 | 5,55 | +0,21 | +3,80% | 524,73K | 24/04 | ||
Unilever | 44,96 | 45,28 | 44,83 | -0,02 | -0,04% | 1,28M | 24/04 | ||
Universal Music NV | 27,06 | 27,45 | 26,96 | -0,33 | -1,20% | 1,12M | 24/04 | ||
Value8 NV | 5,70 | 5,75 | 5,65 | +0,05 | +0,89% | 5,61K | 24/04 | ||
Van Lanschot | 32,60 | 32,85 | 32,60 | -0,15 | -0,46% | 39,01K | 24/04 | ||
Vastned Retail | 22,20 | 22,60 | 22,20 | -0,35 | -1,55% | 11,71K | 24/04 | ||
Vivoryon Therapeutics | 0,89 | 1,00 | 0,74 | +0,17 | +23,61% | 3,32M | 24/04 | ||
Volta Finance Ltd | 5,15 | 5,15 | 5,05 | 0,00 | 0,00% | 26,47K | 24/04 | ||
Vopak | 38,06 | 39,38 | 37,22 | -0,30 | -0,78% | 356,94K | 24/04 | ||
Warehouses de Pauw | 25,56 | 26,32 | 25,44 | -0,76 | -2,89% | 221,47K | 24/04 | ||
Wereldhave NV | 14,32 | 14,60 | 14,28 | -0,18 | -1,24% | 257,09K | 24/04 | ||
Wolters Kluwer NV | 141,55 | 143,75 | 141,50 | -0,90 | -0,63% | 381,24K | 24/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση