Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
SFIN | Μόσχα | RUB | |||
RU000A0JWVL2= | Μόσχα | RUB |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
1.661,00 | 1.690,00 | 1.711,60 | 1.650,00 | 159,76K | -1.42% | |
1.685,00 | 1.643,00 | 1.727,00 | 1.642,00 | 1,54M | +4.27% | |
1.616,00 | 1.643,00 | 1.695,00 | 1.484,60 | 2,56M | +8.81% | |
1.485,20 | 1.545,00 | 1.550,40 | 1.483,60 | 303,31K | -3.68% | |
1.542,00 | 1.604,20 | 1.612,40 | 1.532,40 | 306,86K | -3.88% | |
1.604,20 | 1.628,80 | 1.637,40 | 1.592,60 | 267,44K | -1.51% | |
1.628,80 | 1.634,20 | 1.694,80 | 1.612,00 | 299,79K | -1.02% | |
1.645,60 | 1.608,80 | 1.712,00 | 1.586,60 | 837,88K | +2.29% | |
1.608,80 | 1.658,00 | 1.658,00 | 1.595,40 | 293,10K | -2.98% | |
1.658,20 | 1.697,40 | 1.705,20 | 1.622,00 | 345,72K | -2.11% | |
1.694,00 | 1.755,00 | 1.762,80 | 1.675,00 | 500,23K | -3.38% | |
1.753,20 | 1.800,00 | 1.826,00 | 1.740,00 | 385,35K | -1.97% | |
1.788,40 | 1.852,00 | 1.921,40 | 1.753,40 | 1,32M | -3.16% | |
1.846,80 | 1.882,80 | 1.892,40 | 1.811,60 | 386,08K | -1.50% | |
1.875,00 | 1.820,00 | 1.912,80 | 1.820,00 | 1,07M | +3.91% | |
1.804,40 | 1.821,60 | 1.832,40 | 1.771,20 | 304,23K | -0.84% | |
1.819,60 | 1.890,80 | 1.920,00 | 1.796,40 | 622,95K | -2.70% | |
1.870,00 | 1.955,00 | 2.011,00 | 1.853,00 | 1,95M | -3.11% | |
1.930,00 | 1.981,00 | 2.049,60 | 1.922,00 | 2,22M | -1.04% | |
1.950,20 | 1.791,60 | 1.950,20 | 1.782,20 | 2,19M | +9.78% | |
1.776,40 | 1.799,00 | 1.799,00 | 1.762,40 | 263,71K | -0.47% | |
1.784,80 | 1.741,00 | 1.819,00 | 1.735,80 | 892,03K | +3.14% |