Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
ROSN | Μόσχα | RUB | |||
RU000A0JTS06= | Μόσχα | RUB | |||
RU000A0JTS22= | Μόσχα | RUB | |||
RU000A0ZYVU5= | Μόσχα | RUB | |||
RU000A0ZYT40= | Μόσχα | RUB | |||
RU000A0JT940= | Μόσχα | RUB | |||
RU000A0JT965= | Μόσχα | RUB | |||
RU000A0JUCS1= | Μόσχα | RUB | |||
RU000A0JUCR3= | Μόσχα | RUB | |||
RU000A0JTYL2= | Μόσχα | RUB | |||
RU000A0JTYM0= | Μόσχα | RUB | |||
RU000A0JTYN8= | Μόσχα | RUB | |||
RU000A0JXQK2= | Μόσχα | RUB | |||
RU000A0JUFU0= | Μόσχα | RUB | |||
RU000A0JUFV8= | Μόσχα | RUB | |||
RU000A0JX355= | Μόσχα | RUB | |||
RU000A0JV1X3= | Μόσχα | RUB | |||
RU000A0JV219= | Μόσχα | RUB | |||
RNRTSc1 | Μόσχα | RUB |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
585,90 | 582,00 | 588,35 | 578,05 | 3,28M | +1.17% | |
579,15 | 583,85 | 585,85 | 576,75 | 3,81M | -0.89% | |
584,35 | 589,15 | 590,75 | 582,20 | 3,81M | -0.81% | |
589,10 | 590,00 | 592,50 | 585,75 | 5,29M | -0.11% | |
589,75 | 578,95 | 589,80 | 578,40 | 7,08M | +2.36% | |
576,15 | 576,00 | 579,50 | 575,90 | 3,15M | +0.16% | |
575,25 | 573,20 | 579,00 | 573,20 | 3,77M | +0.36% | |
573,20 | 568,50 | 574,45 | 565,70 | 2,49M | +0.84% | |
568,40 | 574,50 | 576,20 | 565,90 | 4,66M | -1.06% | |
574,50 | 576,30 | 579,75 | 571,75 | 3,30M | -0.28% | |
576,10 | 578,85 | 579,60 | 574,20 | 3,30M | -0.34% | |
578,05 | 577,75 | 580,00 | 575,65 | 3,92M | +0.20% | |
576,90 | 573,10 | 579,00 | 572,70 | 4,83M | +0.70% | |
572,90 | 570,00 | 574,45 | 567,50 | 4,83M | +0.71% | |
568,85 | 568,00 | 573,20 | 566,95 | 8,19M | +0.55% | |
565,75 | 567,60 | 569,30 | 563,50 | 5,58M | 0.00% | |
565,75 | 557,00 | 565,80 | 555,75 | 8,15M | +1.86% | |
555,40 | 556,10 | 557,50 | 551,30 | 3,62M | -0.13% | |
556,10 | 559,00 | 559,00 | 554,15 | 4,72M | -0.35% | |
558,05 | 556,70 | 559,80 | 548,65 | 8,59M | +0.69% | |
554,20 | 562,85 | 563,85 | 551,35 | 10,05M | -1.53% | |
562,80 | 561,30 | 574,55 | 557,25 | 13,59M | +0.45% | |
560,30 | 565,35 | 566,10 | 551,25 | 15,83M | -0.89% | |
565,35 | 582,85 | 583,70 | 556,70 | 15,17M | -3.04% |