Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
16,14 | 16,18 | 16,00 | +0,28 | +1,80% | 3,1M | ||
5,875 | 5,990 | 5,875 | +0,005 | +0,09% | 2,75M | ||
25,70 | 25,97 | 25,65 | -0,10 | -0,37% | 2,4M | ||
6,16 | 6,17 | 6,11 | +0,04 | +0,58% | 1,73M | ||
219,28 | 223,38 | 218,05 | -7,64 | -3,37% | 1,58M | ||
888,48 | 903,60 | 886,40 | -19,13 | -2,11% | 1,03M | ||
39,25 | 39,56 | 39,03 | +0,02 | +0,05% | 424,38K | ||
8,890 | 9,045 | 8,890 | -0,110 | -1,22% | 319,47K | ||
19,99 | 20,15 | 19,97 | -0,16 | -0,79% | 283,75K | ||
15,25 | 15,38 | 15,14 | +0,05 | +0,33% | 254,26K | ||
95,02 | 95,99 | 93,32 | +0,41 | +0,43% | 242,07K | ||
18,510 | 18,980 | 18,480 | -0,110 | -0,59% | 224,58K | ||
4,71 | 4,76 | 4,66 | +0,04 | +0,75% | 219,28K | ||
19,530 | 21,140 | 19,530 | -0,520 | -2,59% | 152,55K | ||
47,14 | 47,47 | 46,86 | +0,56 | +1,21% | 145,31K | ||
360,00 | 367,49 | 360,00 | -6,20 | -1,69% | 140,53K | ||
40,06 | 41,38 | 39,99 | -0,99 | -2,41% | 108,3K | ||
17,48 | 17,49 | 16,88 | +0,79 | +4,73% | 94,9K | ||
23,38 | 23,57 | 23,32 | +0,12 | +0,52% | 66,08K | ||
1,950 | 2,050 | 1,900 | +0,050 | +2,63% | 64,99K | ||
42,70 | 42,84 | 42,32 | +0,06 | +0,14% | 57,36K | ||
3,610 | 3,700 | 3,520 | +0,070 | +1,98% | 43,09K | ||
28,9600 | 29,1200 | 28,8100 | +0,1800 | +0,63% | 23,06K | ||
19,04 | 21,20 | 19,04 | -2,16 | -10,19% | 21,86K | ||
150,99 | 150,99 | 149,96 | +0,01 | 0,00% | 8,84K | ||
39,014 | 39,300 | 38,977 | +0,354 | +0,92% | 8,72K | ||
23,1878 | 23,7500 | 23,0800 | -0,4522 | -1,91% | 8,43K | ||
25,64 | 25,84 | 25,56 | +0,61 | +2,42% | 6,94K | ||
22,655 | 22,800 | 22,655 | +0,205 | +0,91% | 4,76K | ||
577,76 | 591,68 | 577,77 | -39,85 | -6,45% | 1,42K | ||
9,33 | 9,33 | 9,30 | -0,77 | -7,62% | 1,36K | ||
145,300 | 147,610 | 145,300 | -5,770 | -3,82% | 733 | ||
168,3500 | 168,3500 | 168,3500 | -1,7640 | -1,04% | 525 | ||
28,8005 | 28,8005 | 28,8005 | +0,1915 | +0,67% | 167 | ||
893,5 | 945,1 | 888,7 | -19,4 | -2,13% | 137 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
38,600 | 38,600 | 38,600 | -0,200 | -0,52% | 0 | ||
20,0000 | 20,0000 | 19,0000 | 0,0000 | 0,00% | 0 | ||
36,1115 | 36,1115 | 35,3000 | 0,0000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
16,1000 | 16,1000 | 16,1000 | 0,0000 | 0,00% | 0 | ||
37,1400 | 37,1400 | 36,8650 | 0,0000 | 0,00% | 0 | ||
62,90 | 62,90 | 62,90 | 0,00 | 0,00% | 0 | ||
21,54 | 21,54 | 21,54 | 0,00 | 0,00% | 0 | ||
106,90 | 109,54 | 106,90 | 0,00 | 0,00% | 0 | ||
15,57 | 15,57 | 15,57 | 0,00 | 0,00% | 0 | ||
3,25 | 3,26 | 3,25 | 0,00 | 0,00% | 0 | ||
39,530 | 39,530 | 39,530 | 0,000 | 0,00% | 0 | ||
30,89 | 30,90 | 30,90 | 0,00 | 0,00% | 0 | ||
15,35 | 15,35 | 15,35 | 0,00 | 0,00% | 0 |