Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Λονδίνο | USD | |||
AAPL | CBOE Καναδά | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Μεξικό | MXN | |||
AAPLE | Μιλάνο | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Φρανκφούρτη | EUR | |||
AAPLCL | Σαντιάγο | CLP | |||
AAPL | Σαντιάγο | USD | |||
AAPL | Μπουένος Άυρες | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Βιέννη | EUR | |||
AAPL | Ουκρανία | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Κολομβία | COP | |||
AAPL | Λίμα | USD |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
155,680 | 155,920 | 155,920 | 154,500 | 0,07K | +0.17% | |
155,420 | 155,320 | 156,180 | 155,320 | 0,02K | +0.40% | |
154,800 | 155,600 | 155,600 | 154,740 | 0,08K | -1.74% | |
157,540 | 158,160 | 158,160 | 157,540 | 0,01K | -0.89% | |
158,960 | 159,320 | 159,320 | 158,960 | 0,01K | -0.25% | |
159,360 | 162,420 | 162,420 | 159,360 | 0,15K | -3.42% | |
165,000 | 165,200 | 165,700 | 163,880 | 0,35K | -0.40% | |
165,660 | 163,840 | 165,680 | 163,360 | 0,04K | +4.77% | |
158,120 | 156,380 | 158,120 | 156,380 | +1.19% | ||
156,260 | 156,380 | 156,660 | 156,260 | 0,03K | +0.49% | |
155,500 | 155,420 | 155,500 | 154,900 | 0,33K | +0.01% | |
155,480 | 156,500 | 156,500 | 155,480 | 0,13K | -0.70% | |
156,580 | 156,560 | 156,580 | 156,380 | 0,13K | -0.74% | |
157,740 | 156,740 | 157,740 | 156,740 | 0,01K | +0.17% | |
157,480 | 156,920 | 157,480 | 156,860 | 0,02K | +0.42% | |
156,820 | 158,640 | 158,640 | 156,820 | 0,07K | -1.02% | |
158,440 | 159,920 | 159,920 | 158,440 | 0,06K | -0.38% | |
159,040 | 156,900 | 159,040 | 156,740 | 0,06K | +0.59% | |
158,100 | 158,060 | 158,160 | 157,400 | 0,26K | +0.37% | |
157,520 | 158,980 | 158,980 | 157,000 | 0,05K | -1.35% |