Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,633 | 1,647 | 1,603 | +0,006 | +0,37% | 2,7M | |
Jumboderived | 28,450 | 28,470 | 28,140 | +0,150 | +0,53% | 38,24K | |
EFG Eurobank Ergasiasderived | 2,0080 | 2,0115 | 1,9825 | -0,0120 | -0,59% | 3,29M | |
2,585 | 2,595 | 2,555 | -0,010 | -0,39% | 109,52K | ||
OPAP SAderived | 16,485 | 16,655 | 16,475 | -0,095 | -0,57% | 163,07K | |
5,66 | 5,71 | 5,64 | -0,07 | -1,22% | 84,87K | ||
12,19 | 12,30 | 12,12 | -0,11 | -0,89% | 32,6K | ||
1,640 | 1,675 | 1,610 | 0,000 | 0,00% | 2,58K | ||
5,72 | 5,78 | 5,70 | -0,03 | -0,52% | 18,76K | ||
12,78 | 12,90 | 12,78 | -0,08 | -0,62% | 3,56K | ||
Piraeus Bankderived | 3,95 | 3,99 | 3,93 | -0,05 | -1,25% | 2,6M | |
0,3820 | 0,3820 | 0,3700 | +0,0040 | +1,06% | 11,36K | ||
15,50 | 15,50 | 15,20 | -0,10 | -0,64% | 320 | ||
1,844 | 1,878 | 1,844 | -0,024 | -1,28% | 1,63K | ||
4,14 | 4,17 | 4,12 | -0,04 | -0,96% | 68,13K | ||
16,28 | 16,36 | 16,10 | -0,16 | -0,97% | 38,57K | ||
1,930 | 1,970 | 1,922 | -0,020 | -1,03% | 48,33K | ||
5,13 | 5,16 | 5,07 | 0,00 | 0,00% | 24,01K | ||
8,29 | 8,35 | 8,22 | +0,01 | +0,12% | 56,02K | ||
ΟΤΕderived | 14,33 | 14,39 | 14,26 | +0,05 | +0,35% | 52,34K | |
0,446 | 0,458 | 0,437 | -0,002 | -0,34% | 71,86K | ||
3,5100 | 3,5150 | 3,4600 | -0,0150 | -0,43% | 34,4K | ||
4,965 | 5,000 | 4,930 | -0,035 | -0,70% | 17,23K | ||
1,4840 | 1,5080 | 1,4700 | 0,0000 | 0,00% | 67,49K | ||
10,95 | 11,10 | 10,95 | -0,15 | -1,35% | 4,87K | ||
6,85 | 6,92 | 6,85 | -0,07 | -1,01% | 50,92K | ||
2,84 | 2,84 | 2,82 | +0,02 | +0,71% | 1,73K | ||
Motor Oilderived | 26,88 | 27,18 | 26,80 | -0,40 | -1,47% | 55,1K | |
Mytilineosderived | 37,97 | 38,39 | 37,96 | -0,33 | -0,86% | 232,97K | |
National Bank of Greecederived | 7,611 | 7,644 | 7,532 | -0,045 | -0,59% | 1,08M | |
24,60 | 24,85 | 24,60 | -0,30 | -1,20% | 715 | ||
ΔΕΗderived | 11,41 | 11,54 | 11,25 | +0,05 | +0,44% | 151,3K | |
5,54 | 5,62 | 5,50 | -0,05 | -0,89% | 36,11K | ||
11,87 | 12,00 | 11,72 | -0,01 | -0,08% | 68,06K | ||
2,840 | 2,920 | 2,820 | -0,030 | -1,05% | 2,02K | ||
18,23 | 18,27 | 18,04 | +0,12 | +0,66% | 59,87K | ||
22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 1,14K | ||
3,21 | 3,29 | 3,21 | -0,04 | -1,23% | 164 | ||
4,030 | 4,070 | 4,020 | -0,010 | -0,25% | 7,69K | ||
4,620 | 4,760 | 4,390 | +0,255 | +5,84% | 140,16K | ||
2,775 | 2,810 | 2,775 | -0,025 | -0,89% | 938 | ||
4,52 | 4,54 | 4,34 | +0,15 | +3,43% | 72,37K | ||
8,68 | 8,78 | 8,48 | +0,08 | +0,93% | 9,52K | ||
2,440 | 2,440 | 2,440 | -0,040 | -1,61% | 475 | ||
0,8540 | 0,8640 | 0,8400 | +0,0080 | +0,95% | 37,95K | ||
3,030 | 3,035 | 2,980 | +0,030 | +1,00% | 2,15K | ||
1,1600 | 1,1660 | 1,1580 | -0,0040 | -0,34% | 12,3K | ||
Coca Cola HBC AGderived | 29,4700 | 29,6100 | 29,4200 | -0,0300 | -0,10% | 8,63K | |
7,490 | 7,520 | 7,440 | -0,080 | -1,06% | 73,11K | ||
2,215 | 2,230 | 2,210 | -0,015 | -0,67% | 28,68K | ||
1,945 | 1,960 | 1,935 | -0,015 | -0,77% | 12,44K | ||
7,96 | 7,96 | 7,70 | +0,36 | +4,74% | 2,83K | ||
28,15 | 28,35 | 28,00 | -0,05 | -0,18% | 11,61K | ||
2,67 | 2,67 | 2,67 | +0,02 | +0,75% | 1 | ||
10,10 | 10,30 | 9,51 | 0,00 | 0,00% | 0 | ||
6,24 | 6,28 | 6,17 | +0,01 | +0,16% | 21,43K | ||
4,8200 | 4,8600 | 4,7900 | +0,0400 | +0,84% | 1,7K | ||
9,65 | 9,74 | 9,65 | -0,03 | -0,31% | 3,97K | ||
3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 2,1K | ||
6,55 | 6,57 | 6,46 | -0,05 | -0,76% | 5,19K | ||
8,42 | 8,46 | 8,40 | -0,04 | -0,50% | 144,12K |
Πέμπτη 25 Απριλίου 2024 | ||||||
Bank Rakyat Persero(BBRI) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 110,56 | -- / 46.363,38B | ||
LG Energy Solution(373220) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -289,94 | -- / 6.326,56B | ||
POSCO Future M(003670) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 154,34 | -- / 1.167,97B | ||
Wismilak Inti Makmur(WIIM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Wahana Ottomitra(WOMF) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Airtac(1590) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 8,75 | -- / 7,45B | ||
AstraZeneca(AZN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 2,06 / 1,93 | 12,68B / 11,79B | ||
Home Product Center(HMPRO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,1262 | -- / 18,1B | ||
Regional(RA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 4,77 | -- / 4,07B | ||
Robert Half(RHI) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,6098 | -- / 1,49B |