Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,573 | 1,578 | 1,525 | +0,023 | +1,48% | 2,92M | |
Jumboderived | 27,150 | 27,180 | 26,210 | +0,650 | +2,45% | 156,46K | |
EFG Eurobank Ergasiasderived | 1,8200 | 1,8400 | 1,8000 | -0,0100 | -0,36% | 3,4M | |
2,535 | 2,610 | 2,520 | +0,015 | +0,60% | 499,73K | ||
OPAP SAderived | 16,505 | 16,545 | 16,090 | +0,355 | +2,20% | 356,19K | |
5,57 | 5,57 | 5,24 | +0,24 | +4,50% | 185,09K | ||
11,83 | 11,92 | 11,49 | +0,06 | +0,51% | 60,25K | ||
1,680 | 1,690 | 1,580 | +0,100 | +6,33% | 4,28K | ||
5,63 | 5,64 | 5,51 | +0,05 | +0,90% | 21,82K | ||
13,54 | 13,56 | 13,28 | +0,08 | +0,59% | 19,17K | ||
Piraeus Bankderived | 3,76 | 3,79 | 3,70 | 0,00 | 0,00% | 2,65M | |
0,3720 | 0,3760 | 0,3530 | +0,0110 | +3,05% | 70,49K | ||
15,00 | 15,00 | 15,00 | -0,40 | -2,60% | 100 | ||
1,868 | 1,880 | 1,860 | +0,008 | +0,43% | 1,22K | ||
4,05 | 4,05 | 3,92 | +0,06 | +1,50% | 37,27K | ||
16,24 | 16,26 | 15,80 | +0,18 | +1,12% | 104,19K | ||
1,898 | 1,898 | 1,798 | +0,068 | +3,72% | 171,75K | ||
5,05 | 5,05 | 4,86 | +0,09 | +1,81% | 77,29K | ||
8,20 | 8,21 | 8,08 | +0,01 | +0,12% | 294,37K | ||
ΟΤΕderived | 13,89 | 13,95 | 13,71 | -0,09 | -0,64% | 256,73K | |
0,444 | 0,449 | 0,435 | +0,004 | +0,91% | 48,09K | ||
3,3800 | 3,4650 | 3,2000 | +0,1200 | +3,68% | 177,29K | ||
5,090 | 5,090 | 4,905 | +0,130 | +2,62% | 276,21K | ||
1,4440 | 1,4440 | 1,3500 | +0,0540 | +3,88% | 95,68K | ||
11,15 | 11,45 | 11,00 | -0,30 | -2,62% | 10,99K | ||
6,89 | 6,90 | 6,56 | +0,28 | +4,24% | 358,57K | ||
2,69 | 2,70 | 2,67 | +0,02 | +0,75% | 3,31K | ||
Motor Oilderived | 25,98 | 26,17 | 25,71 | -0,14 | -0,54% | 90,92K | |
Mytilineosderived | 37,18 | 37,25 | 36,37 | +0,56 | +1,53% | 238,29K | |
National Bank of Greecederived | 7,111 | 7,192 | 6,974 | +0,037 | +0,52% | 965,78K | |
24,35 | 24,55 | 23,60 | +0,40 | +1,67% | 11,88K | ||
ΔΕΗderived | 11,08 | 11,34 | 10,87 | +0,17 | +1,56% | 638,55K | |
5,36 | 5,40 | 5,22 | +0,15 | +2,88% | 34,25K | ||
11,44 | 11,54 | 11,42 | +0,06 | +0,53% | 15,42K | ||
2,650 | 2,670 | 2,600 | 0,000 | 0,00% | 3,48K | ||
17,85 | 18,08 | 17,56 | 0,00 | 0,00% | 236,76K | ||
23,10 | 23,10 | 22,80 | +0,40 | +1,76% | 1,3K | ||
3,22 | 3,27 | 3,18 | +0,02 | +0,63% | 7,97K | ||
3,940 | 3,940 | 3,860 | +0,010 | +0,25% | 12,18K | ||
4,180 | 4,180 | 3,960 | +0,170 | +4,24% | 78,59K | ||
2,620 | 2,640 | 2,570 | +0,050 | +1,95% | 18,63K | ||
4,39 | 4,44 | 3,97 | +0,35 | +8,54% | 169,22K | ||
8,30 | 8,46 | 8,26 | -0,10 | -1,19% | 14,41K | ||
2,410 | 2,440 | 2,370 | +0,020 | +0,84% | 9,85K | ||
0,8190 | 0,8240 | 0,7900 | +0,0090 | +1,11% | 177,88K | ||
2,960 | 2,960 | 2,860 | +0,075 | +2,60% | 13,7K | ||
1,1400 | 1,1440 | 1,1280 | +0,0100 | +0,89% | 111,85K | ||
Coca Cola HBC AGderived | 28,4900 | 28,5700 | 27,9800 | +0,2900 | +1,03% | 26,29K | |
7,300 | 7,400 | 6,890 | +0,360 | +5,19% | 247,17K | ||
2,220 | 2,250 | 2,175 | +0,030 | +1,37% | 201,71K | ||
1,925 | 1,930 | 1,910 | +0,005 | +0,26% | 26,42K | ||
7,34 | 7,40 | 7,28 | 0,00 | 0,00% | 651 | ||
26,50 | 26,65 | 26,15 | +0,10 | +0,38% | 26,72K | ||
2,75 | 2,75 | 2,58 | +0,16 | +6,18% | 4,3K | ||
9,40 | 9,70 | 9,20 | -0,11 | -1,16% | 32,07K | ||
6,15 | 6,20 | 5,99 | +0,05 | +0,82% | 56,17K | ||
4,7400 | 4,7400 | 4,6200 | +0,0500 | +1,07% | 3,77K | ||
9,65 | 9,73 | 9,60 | -0,06 | -0,62% | 7,85K | ||
3,33 | 3,33 | 3,31 | 0,00 | 0,00% | 4,74K | ||
6,36 | 6,37 | 6,20 | -0,01 | -0,16% | 7,75K | ||
8,19 | 8,24 | 8,14 | -0,03 | -0,32% | 183K |
Παρασκευή 19 Απριλίου 2024 | ||||||
Astra Otoparts(AUTO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Arwana Citramulia(ARNA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Dharma Polimetal Tbk PT(DRMA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Wipro(WIPR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 5,41 / 5,32 | 222,08B / 221,28B | ||
Ashmore Asset(AMOR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Schlumberger(SLB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 0,75 / 0,75 | 8,71B / 8,7B | ||
Sinbon(3023) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 3,42 | -- / 8,02B | ||
Fifth Third(FITB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 0,7 / 0,68 | 2,1B / 2,08B | ||
Sodexo SA(EXHO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 3,71 | 5,81B / 11.906M | ||
Impact Develop(IMP) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |