Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,643 | 1,655 | 1,612 | +0,034 | +2,11% | 3,26M | |
Jumboderived | 27,940 | 28,030 | 27,880 | +0,160 | +0,58% | 134,92K | |
EFG Eurobank Ergasiasderived | 1,9490 | 1,9600 | 1,9200 | +0,0290 | +1,51% | 3,69M | |
2,575 | 2,630 | 2,575 | -0,030 | -1,15% | 129,62K | ||
OPAP SAderived | 16,735 | 16,750 | 16,660 | +0,095 | +0,57% | 269,23K | |
5,69 | 5,71 | 5,62 | +0,09 | +1,61% | 183,52K | ||
12,34 | 12,41 | 12,21 | +0,05 | +0,41% | 28,83K | ||
1,675 | 1,700 | 1,590 | +0,035 | +2,13% | 3,64K | ||
5,75 | 5,81 | 5,70 | 0,00 | 0,00% | 10,96K | ||
12,98 | 13,00 | 12,84 | 0,00 | 0,00% | 10,63K | ||
Piraeus Bankderived | 3,96 | 3,98 | 3,90 | +0,07 | +1,80% | 3,72M | |
0,3800 | 0,3860 | 0,3700 | +0,0010 | +0,26% | 54,76K | ||
15,50 | 15,50 | 15,50 | +0,50 | +3,33% | 233 | ||
1,860 | 1,898 | 1,850 | -0,020 | -1,06% | 9,21K | ||
4,19 | 4,20 | 4,14 | +0,01 | +0,24% | 73,84K | ||
16,40 | 16,52 | 16,32 | +0,02 | +0,12% | 35,6K | ||
1,950 | 1,972 | 1,924 | -0,008 | -0,41% | 129,38K | ||
5,18 | 5,20 | 5,15 | +0,04 | +0,78% | 45,3K | ||
8,36 | 8,43 | 8,30 | +0,09 | +1,09% | 157,95K | ||
ΟΤΕderived | 14,17 | 14,19 | 14,06 | +0,07 | +0,50% | 115,87K | |
0,456 | 0,468 | 0,455 | +0,001 | +0,22% | 16,82K | ||
3,5550 | 3,5650 | 3,4600 | +0,0450 | +1,28% | 105,21K | ||
4,915 | 5,040 | 4,910 | -0,085 | -1,70% | 76,19K | ||
1,4900 | 1,5280 | 1,4820 | -0,0020 | -0,13% | 69,3K | ||
11,05 | 11,25 | 10,85 | +0,05 | +0,45% | 6,12K | ||
6,95 | 7,09 | 6,95 | -0,13 | -1,84% | 109,31K | ||
2,71 | 2,71 | 2,65 | +0,02 | +0,74% | 1,9K | ||
Motor Oilderived | 26,37 | 26,51 | 26,23 | +0,01 | +0,04% | 38,92K | |
Mytilineosderived | 38,31 | 38,39 | 37,99 | +0,47 | +1,24% | 256,1K | |
National Bank of Greecederived | 7,388 | 7,450 | 7,260 | +0,164 | +2,27% | 677,52K | |
24,70 | 24,90 | 24,60 | 0,00 | 0,00% | 4,15K | ||
ΔΕΗderived | 11,34 | 11,40 | 11,31 | +0,12 | +1,07% | 228,91K | |
5,50 | 5,64 | 5,45 | -0,10 | -1,79% | 23,7K | ||
11,84 | 11,88 | 11,54 | +0,30 | +2,60% | 13,33K | ||
2,730 | 2,770 | 2,700 | 0,000 | 0,00% | 4,96K | ||
18,20 | 18,31 | 18,11 | -0,05 | -0,27% | 86,65K | ||
22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 1,38K | ||
3,26 | 3,32 | 3,24 | -0,01 | -0,31% | 1,85K | ||
4,075 | 4,100 | 4,010 | +0,065 | +1,62% | 43,12K | ||
4,210 | 4,300 | 4,175 | -0,075 | -1,75% | 19,22K | ||
2,700 | 2,700 | 2,610 | +0,050 | +1,89% | 13,34K | ||
4,38 | 4,39 | 4,32 | +0,01 | +0,11% | 43,51K | ||
8,66 | 8,68 | 8,48 | +0,18 | +2,12% | 9,34K | ||
2,490 | 2,570 | 2,470 | +0,030 | +1,22% | 4,95K | ||
0,8500 | 0,8580 | 0,8400 | +0,0030 | +0,35% | 73,3K | ||
3,040 | 3,050 | 3,000 | +0,045 | +1,50% | 7,48K | ||
1,1620 | 1,1680 | 1,1380 | +0,0220 | +1,93% | 118,85K | ||
Coca Cola HBC AGderived | 29,2900 | 29,3700 | 29,2000 | +0,2700 | +0,93% | 17,56K | |
7,410 | 7,500 | 7,380 | 0,000 | 0,00% | 116,2K | ||
2,215 | 2,250 | 2,210 | -0,015 | -0,67% | 91,74K | ||
1,950 | 1,950 | 1,935 | +0,010 | +0,52% | 19,03K | ||
7,62 | 7,74 | 7,60 | -0,08 | -1,04% | 1,91K | ||
28,05 | 28,15 | 27,40 | +0,95 | +3,51% | 30,15K | ||
2,72 | 2,77 | 2,65 | +0,05 | +1,87% | 3,97K | ||
9,67 | 9,69 | 9,13 | +0,19 | +2,00% | 22,34K | ||
6,38 | 6,60 | 6,37 | +0,11 | +1,75% | 141,35K | ||
4,8100 | 4,8800 | 4,8000 | -0,0300 | -0,62% | 2,72K | ||
9,70 | 9,80 | 9,69 | -0,05 | -0,51% | 8,35K | ||
3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 1,1K | ||
6,50 | 6,50 | 6,40 | +0,10 | +1,56% | 14,42K | ||
8,44 | 8,49 | 8,35 | +0,09 | +1,13% | 83,69K |
Τρίτη 23 Απριλίου 2024 | ||||||
Samsung Biologics(207940) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 2990,66 | -- / 928,35B | ||
Hyundai Electric & Energy(267260) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1.006 | -- / 717,79B | ||
Tata Consumer Products(TACN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 3,8 | -- / 40,03B | ||
SGC Energy Co Ltd(005090) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 3.107 | -- / 636,25B | ||
Boliden(BOL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 4,16 / 4,07 | 18,48B / 19,04B | ||
Vodafone qatar(VFQS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 803,17M | ||
Kimberly-Clark(KMB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 2,01 / 1,63 | 5,15B / 5,08B | ||
Associated British Foods(ABF) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 77,26 | -- / 9.873M | ||
Bolsa Mexicana de Valores A(BOLSAA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,6558 | -- / 983,61M | ||
Barco(BAR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |