Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,661 | 1,692 | 1,661 | -0,006 | -0,36% | 2,84M | |
Jumboderived | 28,350 | 28,370 | 27,940 | +0,290 | +1,03% | 49,68K | |
EFG Eurobank Ergasiasderived | 2,0015 | 2,0160 | 1,9945 | +0,0215 | +1,09% | 4M | |
2,595 | 2,605 | 2,570 | +0,025 | +0,97% | 57,4K | ||
OPAP SAderived | 16,685 | 16,770 | 16,680 | +0,035 | +0,21% | 99,67K | |
5,79 | 5,86 | 5,77 | +0,02 | +0,35% | 116,93K | ||
12,41 | 12,50 | 12,30 | +0,08 | +0,65% | 26,69K | ||
1,680 | 1,700 | 1,680 | +0,030 | +1,82% | 1,36K | ||
5,72 | 5,82 | 5,72 | -0,08 | -1,38% | 11,36K | ||
12,90 | 13,00 | 12,78 | +0,02 | +0,16% | 6,16K | ||
Piraeus Bankderived | 4,02 | 4,05 | 4,00 | +0,02 | +0,50% | 2,89M | |
0,3760 | 0,3860 | 0,3750 | -0,0040 | -1,05% | 11,24K | ||
15,50 | 15,50 | 15,50 | 0,00 | 0,00% | 0 | ||
1,854 | 1,870 | 1,850 | -0,006 | -0,32% | 1,65K | ||
4,15 | 4,19 | 4,15 | -0,02 | -0,48% | 9,83K | ||
16,42 | 16,60 | 16,40 | -0,18 | -1,08% | 23K | ||
1,950 | 1,988 | 1,950 | -0,020 | -1,02% | 64,07K | ||
5,24 | 5,27 | 5,20 | +0,01 | +0,19% | 28K | ||
8,40 | 8,41 | 8,31 | +0,09 | +1,08% | 78,52K | ||
ΟΤΕderived | 14,31 | 14,44 | 14,29 | -0,11 | -0,76% | 57,84K | |
0,460 | 0,463 | 0,455 | +0,005 | +1,10% | 32,3K | ||
3,5750 | 3,6400 | 3,5500 | +0,0250 | +0,70% | 44,51K | ||
5,090 | 5,150 | 5,050 | +0,060 | +1,19% | 103,8K | ||
1,5080 | 1,5200 | 1,4940 | +0,0180 | +1,21% | 72,84K | ||
11,10 | 11,20 | 11,05 | +0,10 | +0,91% | 1,41K | ||
7,04 | 7,07 | 6,99 | +0,01 | +0,14% | 42,7K | ||
2,79 | 2,85 | 2,79 | +0,04 | +1,45% | 5,41K | ||
Motor Oilderived | 27,17 | 27,22 | 26,51 | +0,63 | +2,37% | 52,53K | |
Mytilineosderived | 38,75 | 38,91 | 38,51 | -0,05 | -0,13% | 93,94K | |
National Bank of Greecederived | 7,620 | 7,654 | 7,516 | +0,108 | +1,44% | 507,24K | |
24,60 | 24,80 | 24,40 | -0,15 | -0,61% | 1,41K | ||
ΔΕΗderived | 11,54 | 11,62 | 11,51 | +0,12 | +1,05% | 134,5K | |
5,58 | 5,76 | 5,58 | -0,12 | -2,11% | 15,74K | ||
12,00 | 12,44 | 11,90 | +0,24 | +2,04% | 52,5K | ||
2,860 | 2,910 | 2,860 | -0,040 | -1,38% | 1,49K | ||
18,06 | 18,33 | 18,01 | -0,24 | -1,31% | 43,91K | ||
22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 186 | ||
3,27 | 3,27 | 3,22 | 0,00 | 0,00% | 52 | ||
4,060 | 4,110 | 4,045 | -0,010 | -0,25% | 5,53K | ||
4,415 | 4,440 | 4,225 | +0,190 | +4,50% | 34,37K | ||
2,810 | 2,850 | 2,800 | +0,010 | +0,36% | 11,7K | ||
4,39 | 4,47 | 4,36 | -0,06 | -1,24% | 18,14K | ||
8,66 | 8,74 | 8,64 | 0,00 | 0,00% | 3,29K | ||
2,490 | 2,520 | 2,490 | +0,010 | +0,40% | 1,8K | ||
0,8450 | 0,8700 | 0,8360 | -0,0100 | -1,17% | 29,32K | ||
3,000 | 3,070 | 3,000 | -0,030 | -0,99% | 9,22K | ||
1,1560 | 1,1640 | 1,1560 | -0,0040 | -0,34% | 13,85K | ||
Coca Cola HBC AGderived | 29,4700 | 29,6600 | 29,4500 | -0,0300 | -0,10% | 9,12K | |
7,490 | 7,520 | 7,410 | +0,050 | +0,67% | 97,44K | ||
2,245 | 2,265 | 2,235 | -0,005 | -0,22% | 61,16K | ||
1,960 | 1,965 | 1,945 | +0,015 | +0,77% | 8,88K | ||
7,64 | 7,64 | 7,64 | +0,10 | +1,33% | 742 | ||
28,50 | 28,70 | 28,25 | +0,15 | +0,53% | 6,07K | ||
2,64 | 2,74 | 2,63 | -0,01 | -0,38% | 2,2K | ||
10,00 | 10,02 | 9,51 | +0,39 | +4,06% | 20,13K | ||
6,41 | 6,44 | 6,37 | +0,01 | +0,16% | 10,87K | ||
4,8500 | 4,8500 | 4,8000 | +0,0300 | +0,62% | 1,8K | ||
9,69 | 9,73 | 9,68 | 0,00 | 0,00% | 6,41K | ||
3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 1K | ||
6,58 | 6,65 | 6,54 | +0,08 | +1,23% | 25,91K | ||
8,45 | 8,51 | 8,41 | 0,00 | +0,05% | 269,42K |
Τετάρτη 24 Απριλίου 2024 | ||||||
Arwana Citramulia(ARNA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Axis Bank(AXBK) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 20,38 | -- / 185,84B | ||
Hitachi Construction Machinery Co(6305) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 181,17 / 181,17 | 379,63B / 386,13B | ||
OMA B(OMAB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 2,56 | -- / 2,86B | ||
Waste Connections(WCN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1 | -- / 2,06B | ||
TE Connectivity(TEL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1,83 | -- / 3,96B | ||
Humana(HUM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 6,12 | -- / 28,52B | ||
Westinghouse Air Brake(WAB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1,49 | -- / 2,4B | ||
Teledyne Technologies(TDY) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 4,63 | -- / 1,4B | ||
Sendas Distribuidora(ASAI3) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,0527 | -- / 17,49B |