Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,568 | 1,580 | 1,526 | +0,018 | +1,16% | 3,57M | |
Jumboderived | 27,260 | 27,260 | 26,000 | +0,760 | +2,87% | 193,63K | |
EFG Eurobank Ergasiasderived | 1,8300 | 1,8500 | 1,8000 | 0,0000 | 0,00% | 4,29M | |
2,535 | 2,610 | 2,520 | +0,015 | +0,60% | 511,46K | ||
OPAP SAderived | 16,430 | 16,550 | 16,080 | +0,280 | +1,73% | 428,82K | |
5,59 | 5,59 | 5,24 | +0,26 | +4,88% | 219,87K | ||
11,78 | 11,92 | 11,49 | +0,01 | +0,08% | 64,61K | ||
1,680 | 1,690 | 1,580 | +0,100 | +6,33% | 4,28K | ||
5,63 | 5,64 | 5,51 | +0,05 | +0,90% | 21,82K | ||
13,56 | 13,56 | 13,28 | +0,10 | +0,74% | 22,18K | ||
Piraeus Bankderived | 3,78 | 3,79 | 3,70 | +0,02 | +0,61% | 3,62M | |
0,3720 | 0,3760 | 0,3530 | +0,0110 | +3,05% | 70,49K | ||
15,00 | 15,00 | 15,00 | -0,40 | -2,60% | 100 | ||
1,868 | 1,880 | 1,860 | +0,008 | +0,43% | 1,22K | ||
4,08 | 4,08 | 3,92 | +0,09 | +2,26% | 45,63K | ||
16,24 | 16,26 | 15,80 | +0,18 | +1,12% | 110,06K | ||
1,900 | 1,900 | 1,798 | +0,070 | +3,83% | 179,46K | ||
5,02 | 5,05 | 4,86 | +0,06 | +1,21% | 80,31K | ||
8,20 | 8,21 | 8,08 | +0,01 | +0,12% | 299,28K | ||
ΟΤΕderived | 13,81 | 13,96 | 13,70 | -0,17 | -1,22% | 342,9K | |
0,440 | 0,449 | 0,435 | 0,000 | 0,00% | 51,16K | ||
3,3800 | 3,4650 | 3,2000 | +0,1200 | +3,68% | 183,59K | ||
5,080 | 5,090 | 4,905 | +0,120 | +2,42% | 312,29K | ||
1,4440 | 1,4440 | 1,3500 | +0,0540 | +3,88% | 95,68K | ||
11,15 | 11,45 | 11,00 | -0,30 | -2,62% | 10,99K | ||
6,90 | 6,90 | 6,56 | +0,29 | +4,39% | 391,39K | ||
2,69 | 2,70 | 2,67 | +0,02 | +0,75% | 3,87K | ||
Motor Oilderived | 25,80 | 26,18 | 25,70 | -0,32 | -1,23% | 108,47K | |
Mytilineosderived | 37,04 | 37,26 | 36,24 | +0,42 | +1,15% | 275,32K | |
National Bank of Greecederived | 7,094 | 7,196 | 6,972 | +0,020 | +0,28% | 1,48M | |
24,50 | 24,55 | 23,60 | +0,55 | +2,30% | 12,49K | ||
ΔΕΗderived | 11,05 | 11,35 | 10,85 | +0,14 | +1,28% | 667,53K | |
5,30 | 5,40 | 5,22 | +0,09 | +1,73% | 37,23K | ||
11,50 | 11,54 | 11,42 | +0,12 | +1,05% | 19,39K | ||
2,630 | 2,670 | 2,600 | -0,020 | -0,75% | 3,79K | ||
18,00 | 18,08 | 17,56 | +0,15 | +0,84% | 1,36M | ||
23,10 | 23,10 | 22,80 | +0,40 | +1,76% | 1,3K | ||
3,22 | 3,27 | 3,18 | +0,02 | +0,63% | 7,97K | ||
3,910 | 3,940 | 3,860 | -0,020 | -0,51% | 12,63K | ||
4,180 | 4,180 | 3,960 | +0,170 | +4,24% | 79,39K | ||
2,600 | 2,640 | 2,570 | +0,030 | +1,17% | 18,95K | ||
4,37 | 4,44 | 3,97 | +0,33 | +8,17% | 170,7K | ||
8,30 | 8,46 | 8,26 | -0,10 | -1,19% | 14,96K | ||
2,410 | 2,440 | 2,370 | +0,020 | +0,84% | 9,85K | ||
0,8170 | 0,8240 | 0,7900 | +0,0070 | +0,86% | 182,98K | ||
2,960 | 2,960 | 2,860 | +0,075 | +2,60% | 13,7K | ||
1,1400 | 1,1440 | 1,1280 | +0,0100 | +0,89% | 111,85K | ||
Coca Cola HBC AGderived | 28,4200 | 28,6200 | 28,0000 | +0,1200 | +0,42% | 26,39K | |
7,300 | 7,400 | 6,890 | +0,360 | +5,19% | 255,82K | ||
2,220 | 2,250 | 2,175 | +0,030 | +1,37% | 205,41K | ||
1,925 | 1,930 | 1,910 | +0,005 | +0,26% | 26,42K | ||
7,34 | 7,40 | 7,28 | 0,00 | 0,00% | 651 | ||
26,50 | 26,65 | 26,15 | +0,10 | +0,38% | 29,98K | ||
2,75 | 2,77 | 2,58 | +0,16 | +6,18% | 5,14K | ||
9,38 | 9,70 | 9,20 | -0,13 | -1,37% | 33,88K | ||
6,15 | 6,20 | 5,99 | +0,05 | +0,82% | 56,17K | ||
4,7400 | 4,7400 | 4,6200 | +0,0500 | +1,07% | 3,77K | ||
9,65 | 9,73 | 9,60 | -0,06 | -0,62% | 7,85K | ||
3,33 | 3,33 | 3,31 | 0,00 | 0,00% | 4,74K | ||
6,36 | 6,37 | 6,20 | -0,01 | -0,16% | 7,75K | ||
8,18 | 8,24 | 8,14 | -0,04 | -0,49% | 297,86K |
Σάββατο 20 Απριλίου 2024 | ||||||
HDFC Bank(HDBK) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 24,99 | -- / 384,78B | ||
Hik Vision Digi A(002415) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,2678 | -- / 18,96B | ||
Ping An Bank A(000001) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,6626 | -- / 41,05B | ||
China United Network Comm(600050) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,08 | -- / -- | ||
360 Security Technology(601360) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |