Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,679 | 1,692 | 1,658 | +0,012 | +0,72% | 4,37M | |
Jumboderived | 28,500 | 28,520 | 27,940 | +0,440 | +1,57% | 81,69K | |
EFG Eurobank Ergasiasderived | 2,0255 | 2,0350 | 1,9945 | +0,0455 | +2,30% | 7,56M | |
2,595 | 2,605 | 2,570 | +0,025 | +0,97% | 114,25K | ||
OPAP SAderived | 16,705 | 16,770 | 16,635 | +0,055 | +0,33% | 196,26K | |
5,83 | 5,86 | 5,76 | +0,06 | +1,04% | 163,07K | ||
12,40 | 12,50 | 12,30 | +0,07 | +0,57% | 41,88K | ||
1,670 | 1,700 | 1,635 | +0,020 | +1,21% | 1,45K | ||
5,76 | 5,82 | 5,71 | -0,04 | -0,69% | 14,43K | ||
12,94 | 13,00 | 12,78 | +0,06 | +0,47% | 8,69K | ||
Piraeus Bankderived | 4,07 | 4,07 | 4,00 | +0,07 | +1,75% | 5,58M | |
0,3800 | 0,3860 | 0,3750 | 0,0000 | 0,00% | 49,62K | ||
15,70 | 15,70 | 15,50 | +0,20 | +1,29% | 464 | ||
1,870 | 1,870 | 1,850 | +0,010 | +0,54% | 7,53K | ||
4,15 | 4,19 | 4,15 | -0,02 | -0,48% | 24,58K | ||
16,40 | 16,60 | 16,36 | -0,20 | -1,20% | 34,17K | ||
1,968 | 1,988 | 1,950 | -0,002 | -0,10% | 120K | ||
5,23 | 5,27 | 5,20 | 0,00 | 0,00% | 48,53K | ||
8,46 | 8,46 | 8,31 | +0,15 | +1,81% | 146,08K | ||
ΟΤΕderived | 14,38 | 14,44 | 14,29 | -0,04 | -0,28% | 118,48K | |
0,455 | 0,463 | 0,450 | 0,000 | 0,00% | 55,49K | ||
3,6050 | 3,6400 | 3,5500 | +0,0550 | +1,55% | 65,67K | ||
5,080 | 5,150 | 5,050 | +0,050 | +0,99% | 137,68K | ||
1,5100 | 1,5200 | 1,4940 | +0,0200 | +1,34% | 133,38K | ||
11,30 | 11,35 | 11,05 | +0,30 | +2,73% | 6,67K | ||
7,02 | 7,07 | 6,97 | -0,01 | -0,14% | 74,41K | ||
2,84 | 2,85 | 2,79 | +0,09 | +3,27% | 6,5K | ||
Motor Oilderived | 27,33 | 27,36 | 26,51 | +0,79 | +2,98% | 78,75K | |
Mytilineosderived | 38,73 | 38,91 | 38,51 | -0,07 | -0,18% | 179,67K | |
National Bank of Greecederived | 7,689 | 7,713 | 7,516 | +0,177 | +2,36% | 1,02M | |
24,85 | 25,00 | 24,40 | +0,10 | +0,40% | 3,05K | ||
ΔΕΗderived | 11,56 | 11,62 | 11,51 | +0,14 | +1,23% | 198,86K | |
5,67 | 5,76 | 5,58 | -0,03 | -0,53% | 19,99K | ||
11,96 | 12,44 | 11,90 | +0,20 | +1,70% | 64,05K | ||
2,840 | 2,910 | 2,840 | -0,060 | -2,07% | 3,77K | ||
18,13 | 18,33 | 18,01 | -0,17 | -0,93% | 69,92K | ||
22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 928 | ||
3,25 | 3,27 | 3,22 | -0,02 | -0,61% | 197 | ||
4,045 | 4,110 | 4,030 | -0,025 | -0,61% | 12,62K | ||
4,360 | 4,440 | 4,225 | +0,135 | +3,20% | 55,61K | ||
2,845 | 2,850 | 2,800 | +0,045 | +1,61% | 17,19K | ||
4,42 | 4,47 | 4,36 | -0,03 | -0,56% | 23,73K | ||
8,56 | 8,74 | 8,56 | -0,10 | -1,15% | 5,3K | ||
2,480 | 2,520 | 2,470 | 0,000 | 0,00% | 4,32K | ||
0,8600 | 0,8700 | 0,8360 | +0,0050 | +0,58% | 65,43K | ||
3,000 | 3,070 | 2,960 | -0,030 | -0,99% | 25,2K | ||
1,1580 | 1,1640 | 1,1560 | -0,0020 | -0,17% | 16,35K | ||
Coca Cola HBC AGderived | 29,7000 | 29,7000 | 29,4500 | +0,2000 | +0,68% | 12,7K | |
7,500 | 7,530 | 7,410 | +0,060 | +0,81% | 182,57K | ||
2,245 | 2,265 | 2,235 | -0,005 | -0,22% | 91,43K | ||
1,960 | 1,965 | 1,945 | +0,015 | +0,77% | 9,24K | ||
7,86 | 7,86 | 7,64 | +0,32 | +4,24% | 967 | ||
28,60 | 28,70 | 28,25 | +0,25 | +0,88% | 13,49K | ||
2,63 | 2,74 | 2,60 | -0,02 | -0,75% | 5K | ||
10,16 | 10,30 | 9,51 | +0,55 | +5,72% | 31,5K | ||
6,37 | 6,45 | 6,37 | -0,03 | -0,47% | 75,49K | ||
4,8200 | 4,8500 | 4,8000 | 0,0000 | 0,00% | 2,95K | ||
9,71 | 9,73 | 9,68 | +0,02 | +0,21% | 6,61K | ||
3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 2,2K | ||
6,58 | 6,65 | 6,54 | +0,08 | +1,23% | 29,04K | ||
8,46 | 8,51 | 8,41 | +0,02 | +0,19% | 279,45K |
Τετάρτη 24 Απριλίου 2024 | ||||||
Hanwha Ocean(042660) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 154,53 | -- / 2.292,29B | ||
Embotelladora Andina B(ANDINAB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 56,9 | -- / 713,76B | ||
UMC Corp(2303) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,8415 | -- / 53,3B | ||
Coca Cola Femsa L(KOFUBL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 2,01 | -- / 60,76B | ||
Assa Abloy(ASSAb) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 3,12 / 3,14 | 35,2B / 35,47B | ||
Dsv(DSV) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 12,71 | -- / 38,11B | ||
Regional(RA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 4,77 | -- / 4,07B | ||
Storebrand(STB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1,72 | -- / -- | ||
TE Connectivity(TEL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 1,86 / 1,83 | 3,97B / 3,96B | ||
Synchrony Financial(SYF) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 1,18 / 1,34 | -- / 3,79B |