Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,577 | 1,578 | 1,525 | +0,027 | +1,74% | 2,54M | |
Jumboderived | 27,020 | 27,110 | 26,210 | +0,520 | +1,96% | 95,59K | |
EFG Eurobank Ergasiasderived | 1,8310 | 1,8435 | 1,8000 | +0,0110 | +0,60% | 2,39M | |
2,570 | 2,610 | 2,520 | +0,050 | +1,98% | 410,08K | ||
OPAP SAderived | 16,370 | 16,420 | 16,090 | +0,220 | +1,36% | 248,49K | |
5,43 | 5,48 | 5,24 | +0,10 | +1,88% | 123,59K | ||
11,81 | 11,92 | 11,49 | +0,04 | +0,34% | 54,26K | ||
1,680 | 1,690 | 1,580 | +0,100 | +6,33% | 4,28K | ||
5,57 | 5,64 | 5,51 | -0,01 | -0,18% | 18,55K | ||
13,46 | 13,54 | 13,28 | 0,00 | 0,00% | 14,05K | ||
Piraeus Bankderived | 3,78 | 3,78 | 3,70 | +0,02 | +0,53% | 2,13M | |
0,3710 | 0,3760 | 0,3530 | +0,0100 | +2,77% | 64,64K | ||
15,00 | 15,00 | 15,00 | -0,40 | -2,60% | 100 | ||
1,870 | 1,880 | 1,870 | +0,010 | +0,54% | 1,22K | ||
4,01 | 4,04 | 3,92 | +0,02 | +0,38% | 24,91K | ||
16,20 | 16,24 | 15,80 | +0,14 | +0,87% | 89,33K | ||
1,890 | 1,890 | 1,798 | +0,060 | +3,28% | 141,81K | ||
5,03 | 5,04 | 4,86 | +0,07 | +1,41% | 66,25K | ||
8,16 | 8,21 | 8,08 | -0,03 | -0,37% | 252,22K | ||
ΟΤΕderived | 13,91 | 13,95 | 13,71 | -0,07 | -0,50% | 229,71K | |
0,440 | 0,449 | 0,435 | 0,000 | 0,00% | 35,49K | ||
3,4000 | 3,4650 | 3,2000 | +0,1400 | +4,29% | 153,71K | ||
4,965 | 5,000 | 4,905 | +0,005 | +0,10% | 189,26K | ||
1,4340 | 1,4340 | 1,3500 | +0,0440 | +3,17% | 76,26K | ||
11,20 | 11,45 | 11,20 | -0,25 | -2,18% | 6,08K | ||
6,87 | 6,90 | 6,56 | +0,26 | +3,93% | 283,33K | ||
2,69 | 2,70 | 2,67 | +0,02 | +0,75% | 1,85K | ||
Motor Oilderived | 25,89 | 26,17 | 25,71 | -0,23 | -0,88% | 72,73K | |
Mytilineosderived | 37,13 | 37,25 | 36,37 | +0,51 | +1,39% | 202,8K | |
National Bank of Greecederived | 7,173 | 7,173 | 6,974 | +0,099 | +1,40% | 795,25K | |
24,05 | 24,30 | 23,60 | +0,10 | +0,42% | 10,09K | ||
ΔΕΗderived | 11,10 | 11,34 | 10,87 | +0,19 | +1,74% | 499,1K | |
5,30 | 5,40 | 5,22 | +0,09 | +1,73% | 32,33K | ||
11,46 | 11,54 | 11,42 | +0,08 | +0,70% | 12,69K | ||
2,650 | 2,670 | 2,600 | 0,000 | 0,00% | 3,31K | ||
17,70 | 18,08 | 17,56 | -0,15 | -0,84% | 160,88K | ||
23,10 | 23,10 | 22,80 | +0,40 | +1,76% | 1,3K | ||
3,20 | 3,27 | 3,18 | 0,00 | 0,00% | 6,72K | ||
3,915 | 3,940 | 3,860 | -0,015 | -0,38% | 10,54K | ||
4,150 | 4,175 | 3,960 | +0,140 | +3,49% | 55,64K | ||
2,620 | 2,640 | 2,570 | +0,050 | +1,95% | 12,18K | ||
4,32 | 4,44 | 3,97 | +0,28 | +6,93% | 157,46K | ||
8,30 | 8,46 | 8,26 | -0,10 | -1,19% | 14,05K | ||
2,410 | 2,440 | 2,370 | +0,020 | +0,84% | 9,78K | ||
0,8200 | 0,8210 | 0,7900 | +0,0100 | +1,23% | 111,21K | ||
2,910 | 2,930 | 2,860 | +0,025 | +0,87% | 11,94K | ||
1,1440 | 1,1440 | 1,1280 | +0,0140 | +1,24% | 99,1K | ||
Coca Cola HBC AGderived | 28,5100 | 28,5700 | 27,9800 | +0,3100 | +1,10% | 25,83K | |
7,320 | 7,400 | 6,890 | +0,380 | +5,48% | 224,67K | ||
2,220 | 2,250 | 2,175 | +0,030 | +1,37% | 191,81K | ||
1,910 | 1,930 | 1,910 | -0,010 | -0,52% | 17,42K | ||
7,28 | 7,40 | 7,28 | -0,06 | -0,82% | 650 | ||
26,50 | 26,65 | 26,15 | +0,10 | +0,38% | 19,7K | ||
2,62 | 2,62 | 2,59 | +0,03 | +1,16% | 1,75K | ||
9,40 | 9,70 | 9,20 | -0,11 | -1,16% | 29,01K | ||
6,09 | 6,14 | 5,99 | -0,01 | -0,16% | 35,61K | ||
4,7300 | 4,7300 | 4,6200 | +0,0400 | +0,85% | 3,51K | ||
9,66 | 9,73 | 9,60 | -0,05 | -0,51% | 7,73K | ||
3,33 | 3,33 | 3,31 | 0,00 | 0,00% | 3,44K | ||
6,36 | 6,37 | 6,20 | -0,01 | -0,16% | 7,05K | ||
8,22 | 8,24 | 8,14 | 0,00 | -0,02% | 164,87K |
Παρασκευή 19 Απριλίου 2024 | ||||||
Arwana Citramulia(ARNA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Procter&Gamble(PG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 1,52 / 1,41 | 20,2B / 20,44B | ||
American Express(AXP) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 3,33 / 2,95 | 15,8B / 15,79B | ||
Schlumberger(SLB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 0,75 / 0,75 | 8,71B / 8,7B | ||
Fifth Third(FITB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 0,7 / 0,68 | -- / 2,08B | ||
Linea Directa Aseguradora(LDA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
G8 Education(GEM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Impact Develop(IMP) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Nat bank of oman(NBOB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 30,00M |